| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.95 | 44.15 | -0.2 | -0.45% | 3.17% | 44.2 | 44.5 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,575 | 2億 | 2,955 | 1.5張/筆 | 43.82元 | 1.96 | 20.07 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,541 | 4.71億 | 5,964 | 1.8張/筆 | 44.69元 | -0.7 (-1.56%) | 連漲連跌: 連2跌 ( -0.9元 / -2.01%) 財報評分: 最新55分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 43.95 | +3.4 | +8.38 | 25,531 | 112,280 | 8,657 | 33.9 | 38,190 | 34 | 38,361 | 34.2 | +170.8 | +197.3 | 14 | 0.05 | 24W16 | 40.55 | -1.75 | -4.14 | 12,022 | 49,019 | 2,512 | 20.9 | 10,218 | 20.8 | 10,256 | 20.9 | +38.19 | +152 | 5 | 0.04 | 24W15 | 42.3 | +0.1 | +0.24 | 21,166 | 90,723 | 5,013 | 23.7 | 21,456 | 23.6 | 21,527 | 23.7 | +71.31 | +142.3 | 4 | 0.02 | 24W14 | 42.2 | +2.1 | +5.24 | 10,706 | 44,480 | 2,156 | 20.1 | 8,971 | 20.2 | 9,004 | 20.2 | +33.07 | +153.4 | 3 | 0.03 | 24W13 | 40.1 | +0.4 | +1.01 | 17,212 | 69,402 | 3,612 | 21 | 14,630 | 21.1 | 14,673 | 21.1 | +42.68 | +118.2 | 0 | 0 | 24W12 | 39.7 | +1.4 | +3.66 | 16,550 | 64,907 | 2,947 | 17.8 | 11,551 | 17.8 | 11,554 | 17.8 | +2.96 | +10.06 | 2 | 0.01 | 24W11 | 38.3 | +0.5 | +1.32 | 10,435 | 39,843 | 1,547 | 14.8 | 5,918 | 14.9 | 5,919 | 14.9 | +1.62 | +10.5 | 1 | 0.01 | 24W10 | 37.8 | -0.65 | -1.69 | 17,694 | 67,982 | 3,026 | 17.1 | 11,617 | 17.1 | 11,645 | 17.1 | +28.14 | +93.01 | 6 | 0.03 | 24W09 | 38.45 | +1 | +2.67 | 13,367 | 51,300 | 2,620 | 19.6 | 10,044 | 19.6 | 10,063 | 19.6 | +19.26 | +73.49 | 14 | 0.1 | 24W08 | 37.45 | -0.45 | -1.19 | 19,493 | 74,744 | 4,893 | 25.1 | 18,821 | 25.2 | 18,823 | 25.2 | +2.02 | +4.139 | 13 | 0.07 | 24W07 | 37.9 | +2.95 | +8.44 | 10,491 | 39,028 | 1,900 | 18.1 | 7,052 | 18.1 | 7,087 | 18.2 | +34.99 | +184.2 | 8 | 0.08 | 24W06 | 34.95 | -0.45 | -1.27 | 779.9 | 2,731 | 49 | 6.28 | 171.6 | 6.29 | 171.9 | 6.3 | +0.27 | +55.1 | 0 | 0 | 24W05 | 35.4 | +0.8 | +2.31 | 6,617 | 23,516 | 984 | 14.9 | 3,506 | 14.9 | 3,521 | 15 | +14.18 | +144.1 | 0 | 0 | 24W04 | 34.6 | 0 | 0 | 2,388 | 8,344 | 217 | 9.09 | 758 | 9.08 | 758.1 | 9.09 | +0.1 | +4.839 | 0 | 0 | 24W03 | 34.6 | +0.05 | +0.14 | 3,251 | 11,254 | 496 | 15.3 | 1,715 | 15.2 | 1,715 | 15.2 | +0.4 | +8.065 | 2 | 0.06 | 24W02 | 34.55 | +0.2 | +0.58 | 2,320 | 7,948 | 275 | 11.9 | 941 | 11.8 | 941 | 11.8 | +0.07 | +2.545 | 0 | 0 | 24W01 | 34.35 | -0.55 | -1.58 | 1,889 | 6,517 | 181 | 9.58 | 622.4 | 9.55 | 622.4 | 9.55 | -0.01 | -0.552 | 0 | 0 | 23W52 | 34.9 | +1.25 | +3.71 | 3,700 | 12,836 | 228 | 6.16 | 790.3 | 6.16 | 792.8 | 6.18 | +2.5 | +109.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 33.65 | -1.3 | -3.72 | 3,439 | 11,737 | 141 | 4.1 | 479.2 | 4.08 | 479.2 | 4.08 | +0.02 | +1.064 | 2 | 0.06 | 23W50 | 34.95 | +0.3 | +0.87 | 4,432 | 15,516 | 349 | 7.87 | 1,222 | 7.88 | 1,222 | 7.88 | -0.18 | -5.301 | 0 | 0 | 23W49 | 34.65 | -0.1 | -0.29 | 3,261 | 11,264 | 192 | 5.89 | 662.9 | 5.88 | 664.1 | 5.9 | +1.16 | +60.68 | 0 | 0 | 23W48 | 34.75 | +1.55 | +4.67 | 4,574 | 15,607 | 479 | 10.5 | 1,630 | 10.4 | 1,633 | 10.5 | +2.74 | +57.2 | 5 | 0.11 | 23W47 | 33.2 | +0.2 | +0.61 | 2,746 | 9,139 | 271 | 9.87 | 902.5 | 9.88 | 902.7 | 9.88 | +0.21 | +7.749 | 1 | 0.04 | 23W46 | 33 | +0.8 | +2.48 | 3,435 | 11,202 | 332 | 9.66 | 1,082 | 9.66 | 1,083 | 9.67 | +1.74 | +52.56 | 0 | 0 | 23W45 | 32.2 | +1.55 | +5.06 | 6,345 | 20,555 | 1,053 | 16.6 | 3,435 | 16.7 | 3,432 | 16.7 | -3.66 | -34.81 | 1 | 0.02 | 23W44 | 30.65 | +0.3 | +0.99 | 1,214 | 3,702 | 83 | 6.84 | 253.2 | 6.84 | 253.3 | 6.84 | +0.1 | +12.65 | 0 | 0 | 23W43 | 30.35 | +0.1 | +0.33 | 1,557 | 4,744 | 203 | 13 | 618.7 | 13 | 620.8 | 13.1 | +2.07 | +102 | 0 | 0 | 23W42 | 30.25 | -0.65 | -2.1 | 2,362 | 7,144 | 232 | 9.82 | 700.1 | 9.8 | 702 | 9.83 | +1.91 | +82.33 | 0 | 0 | 23W41 | 30.9 | 0 | 0 | 1,173 | 3,605 | 113 | 9.64 | 347.6 | 9.64 | 347.5 | 9.64 | -0.02 | -1.77 | 0 | 0 | 23W40 | 30.9 | -0.15 | -0.48 | 1,414 | 4,386 | 97 | 6.86 | 300.2 | 6.85 | 300.7 | 6.86 | +0.43 | +44.33 | 0 | 0 | 23W39 | 31.05 | -0.85 | -2.66 | 1,405 | 4,409 | 105 | 7.47 | 329 | 7.46 | 329.4 | 7.47 | +0.47 | +44.76 | 0 | 0 | 23W38 | 31.9 | -0.55 | -1.69 | 2,481 | 7,961 | 214 | 8.62 | 684.9 | 8.6 | 685.9 | 8.62 | +0.98 | +45.56 | 0 | 0 | 23W37 | 32.45 | +0.45 | +1.41 | 3,415 | 10,922 | 240 | 7.03 | 765.4 | 7.01 | 767 | 7.02 | +1.6 | +66.88 | 0 | 0 | 23W36 | 32 | +1.1 | +3.56 | 8,914 | 28,399 | 933 | 10.5 | 2,969 | 10.5 | 2,979 | 10.5 | +9.42 | +101 | 0 | 0 | 23W35 | 30.9 | +0.65 | +2.15 | 3,844 | 11,647 | 237 | 6.17 | 715.7 | 6.14 | 719.4 | 6.18 | +3.78 | +159.7 | 0 | 0 | 23W34 | 30.25 | +0.25 | +0.83 | 2,799 | 8,393 | 289 | 10.3 | 866.6 | 10.3 | 868.7 | 10.4 | +2.08 | +71.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 30 | -0.25 | -0.83 | 3,806 | 11,386 | 401 | 10.5 | 1,198 | 10.5 | 1,201 | 10.5 | +3.16 | +78.68 | 0 | 0 | 23W32 | 30.25 | -0.5 | -1.63 | 4,704 | 14,229 | 357 | 7.59 | 1,079 | 7.58 | 1,081 | 7.6 | +2.22 | +62.32 | 0 | 0 | 23W31 | 30.75 | -0.25 | -0.81 | 2,694 | 8,293 | 359 | 13.3 | 1,104 | 13.3 | 1,106 | 13.3 | +2.14 | +59.61 | 0 | 0 | 23W30 | 31 | +0.25 | +0.81 | 4,533 | 13,870 | 617 | 13.6 | 1,883 | 13.6 | 1,888 | 13.6 | +4.76 | +77.15 | 0 | 0 | 23W29 | 30.75 | -1.05 | -3.3 | 10,222 | 31,488 | 1,742 | 17 | 5,366 | 17 | 5,378 | 17.1 | +11.82 | +67.88 | 0 | 0 | 23W28 | 31.8 | -1.6 | -4.79 | 15,645 | 48,712 | 3,227 | 20.6 | 10,004 | 20.5 | 10,104 | 20.7 | +100.2 | +310.5 | 11 | 0.07 | 23W27 | 33.4 | -0.8 | -2.34 | 3,239 | 11,002 | 503 | 15.5 | 1,706 | 15.5 | 1,712 | 15.6 | +5.86 | +116.6 | 0 | 0 | 23W26 | 34.2 | -0.9 | -2.56 | 1,551 | 5,346 | 237 | 15.3 | 817.7 | 15.3 | 818.1 | 15.3 | +0.41 | +17.3 | 0 | 0 | 23W25 | 35.1 | -0.25 | -0.71 | 5,462 | 18,705 | 837 | 15.3 | 2,846 | 15.2 | 2,868 | 15.3 | +22.28 | +266.2 | 3 | 0.05 | 23W24 | 35.35 | -1.5 | -4.07 | 8,837 | 32,191 | 759 | 8.59 | 2,758 | 8.57 | 2,771 | 8.61 | +13.47 | +177.5 | 11 | 0.12 | 23W23 | 36.85 | +0.5 | +1.38 | 5,507 | 20,249 | 768 | 13.9 | 2,827 | 14 | 2,829 | 14 | +1.23 | +16.02 | 0 | 0 | 23W22 | 36.35 | +0.7 | +1.96 | 6,087 | 21,934 | 474 | 7.79 | 1,725 | 7.86 | 1,730 | 7.89 | +4.96 | +104.5 | 0 | 0 | 23W21 | 35.65 | +0.35 | +0.99 | 4,025 | 14,534 | 264 | 6.56 | 950.2 | 6.54 | 953.7 | 6.56 | +3.54 | +134.1 | 0 | 0 | 23W20 | 35.3 | +1.5 | +4.44 | 4,445 | 15,792 | 242 | 5.44 | 841.6 | 5.33 | 847 | 5.36 | +5.32 | +219.8 | 0 | 0 | 23W19 | 33.8 | -1.05 | -3.01 | 2,335 | 8,053 | 212 | 9.08 | 729.5 | 9.06 | 731 | 9.08 | +1.5 | +70.52 | 1 | 0.04 | 23W18 | 34.85 | +1.55 | +4.65 | 2,788 | 9,570 | 332 | 11.9 | 1,138 | 11.9 | 1,144 | 12 | +5.7 | +171.8 | 0 | 0 | 23W17 | 33.3 | -0.75 | -2.2 | 5,900 | 19,597 | 421 | 7.14 | 1,397 | 7.13 | 1,400 | 7.15 | +3.36 | +79.69 | 0 | 0 | 23W16 | 34.05 | -1.8 | -5.02 | 3,609 | 12,682 | 322 | 8.92 | 1,130 | 8.91 | 1,132 | 8.93 | +1.68 | +52.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 35.85 | -0.4 | -1.1 | 4,114 | 14,895 | 426 | 10.4 | 1,540 | 10.3 | 1,546 | 10.4 | +5.86 | +137.4 | 1 | 0.02 | 23W14 | 36.25 | -0.75 | -2.03 | 3,204 | 11,731 | 657 | 20.5 | 2,412 | 20.6 | 2,415 | 20.6 | +3.34 | +50.91 | 0 | 0 | 23W13 | 37 | +1.6 | +4.52 | 9,928 | 36,000 | 2,815 | 28.4 | 10,238 | 28.4 | 10,334 | 28.7 | +95.1 | +337.8 | 13 | 0.13 | 23W12 | 35.4 | +0.45 | +1.29 | 4,236 | 15,018 | 503 | 11.9 | 1,787 | 11.9 | 1,786 | 11.9 | -1.1 | -21.97 | 0 | 0 | 23W11 | 34.95 | +0.9 | +2.64 | 5,034 | 17,397 | 644 | 12.8 | 2,211 | 12.7 | 2,221 | 12.8 | +9.79 | +152 | 0 | 0 | 23W10 | 34.05 | +0.3 | +0.89 | 9,259 | 31,948 | 1,182 | 12.8 | 4,076 | 12.8 | 4,087 | 12.8 | +11.24 | +95.14 | 0 | 0 | 23W09 | 33.75 | +0.7 | +2.12 | 2,945 | 9,851 | 276 | 9.37 | 925.7 | 9.4 | 926.9 | 9.41 | +1.19 | +43.12 | 0 | 0 | 23W08 | 33.05 | +0.7 | +2.16 | 3,258 | 10,721 | 240 | 7.37 | 790.3 | 7.37 | 791.8 | 7.38 | +1.4 | +58.54 | 0 | 0 | 23W07 | 32.35 | +0.05 | +0.15 | 3,234 | 10,478 | 242 | 7.48 | 782.1 | 7.46 | 783.9 | 7.48 | +1.87 | +77.27 | 0 | 0 | 23W06 | 32.3 | -0.2 | -0.62 | 2,277 | 7,401 | 168 | 7.38 | 543.5 | 7.34 | 546.1 | 7.38 | +2.57 | +153 | 0 | 0 | 23W05 | 32.5 | +1.15 | +3.67 | 4,167 | 13,416 | 447 | 10.7 | 1,438 | 10.7 | 1,439 | 10.7 | +0.38 | +8.613 | 0 | 0 | 23W03 | 31.35 | -0.05 | -0.16 | 489.3 | 1,535 | 53 | 10.8 | 166.2 | 10.8 | 166.2 | 10.8 | +0.05 | +9.434 | 0 | 0 | 23W02 | 31.4 | +0.95 | +3.12 | 2,439 | 7,647 | 175 | 7.17 | 547.5 | 7.16 | 550 | 7.19 | +2.53 | +144.6 | 0 | 0 | 23W01 | 30.45 | +0.15 | +0.5 | 787.5 | 2,384 | 64 | 8.13 | 193.7 | 8.13 | 193.9 | 8.13 | +0.17 | +26.56 | 0 | 0 | 22W53 | 30.3 | -0.35 | -1.14 | 1,031 | 3,128 | 45 | 4.36 | 136.6 | 4.37 | 136.8 | 4.37 | +0.19 | +42.22 | 0 | 0 | 22W52 | 30.65 | -0.25 | -0.81 | 1,882 | 5,743 | 121 | 6.43 | 370 | 6.44 | 370.4 | 6.45 | +0.34 | +28.1 | 0 | 0 | 22W51 | 30.9 | -0.9 | -2.83 | 2,353 | 7,421 | 117 | 4.97 | 370.2 | 4.99 | 370.8 | 5 | +0.54 | +45.73 | 0 | 0 | 22W50 | 31.8 | -0.6 | -1.85 | 3,351 | 10,528 | 334 | 9.97 | 1,068 | 10.1 | 1,069 | 10.2 | +0.8 | +24.1 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 32.4 | +0.6 | +1.89 | 2,072 | 6,643 | 248 | 12 | 791.7 | 11.9 | 793.3 | 11.9 | +1.62 | +65.12 | 0 | 0 | 22W48 | 31.8 | +0.05 | +0.16 | 1,378 | 4,366 | 139 | 10.1 | 440.7 | 10.1 | 440.4 | 10.1 | -0.36 | -25.9 | 0 | 0 | 22W47 | 31.75 | +0.15 | +0.47 | 2,658 | 8,494 | 373 | 14 | 1,189 | 14 | 1,193 | 14 | +3.68 | +98.79 | 0 | 0 | 22W46 | 31.6 | +0.9 | +2.93 | 2,442 | 7,675 | 341 | 14 | 1,072 | 14 | 1,074 | 14 | +2.25 | +65.98 | 0 | 0 | 22W45 | 30.7 | +0.6 | +1.99 | 1,397 | 4,287 | 110 | 7.88 | 337.5 | 7.87 | 337.8 | 7.88 | +0.29 | +26.36 | 0 | 0 | 22W44 | 30.1 | -0.4 | -1.31 | 2,020 | 6,160 | 367 | 18.2 | 1,119 | 18.2 | 1,122 | 18.2 | +3.26 | +88.96 | 0 | 0 | 22W43 | 30.5 | -0.1 | -0.33 | 3,550 | 11,065 | 575 | 16.2 | 1,762 | 15.9 | 1,778 | 16.1 | +15.2 | +264.3 | 3 | 0.08 | 22W42 | 30.6 | -1.25 | -3.92 | 2,112 | 6,505 | 477 | 22.6 | 1,473 | 22.6 | 1,473 | 22.6 | +0.03 | +0.629 | 0 | 0 | 22W41 | 31.85 | +0.45 | +1.43 | 3,253 | 10,526 | 492 | 15.1 | 1,588 | 15.1 | 1,592 | 15.1 | +4.68 | +95.22 | 3 | 0.09 | 22W40 | 31.4 | -0.5 | -1.57 | 3,484 | 10,708 | 462 | 13.3 | 1,413 | 13.2 | 1,420 | 13.3 | +6.38 | +138 | 4 | 0.11 | 22W39 | 31.9 | -1.05 | -3.19 | 2,065 | 6,667 | 250 | 12.1 | 805.4 | 12.1 | 806.5 | 12.1 | +1.09 | +43.6 | 0 | 0 | 22W38 | 32.95 | -0.65 | -1.93 | 2,186 | 7,318 | 271 | 12.4 | 906.2 | 12.4 | 907.5 | 12.4 | +1.34 | +49.45 | 0 | 0 | 22W37 | 33.6 | -0.75 | -2.18 | 2,560 | 8,589 | 394 | 15.4 | 1,318 | 15.3 | 1,325 | 15.4 | +7.52 | +190.7 | 3 | 0.12 | 22W36 | 34.35 | +0.05 | +0.15 | 3,385 | 11,646 | 476 | 14.1 | 1,638 | 14.1 | 1,644 | 14.1 | +6.38 | +133.9 | 1 | 0.03 | 22W35 | 34.3 | -0.45 | -1.29 | 1,904 | 6,536 | 179 | 9.4 | 613.4 | 9.38 | 614.6 | 9.4 | +1.22 | +68.16 | 0 | 0 | 22W34 | 34.75 | +0.5 | +1.46 | 2,858 | 9,849 | 315 | 11 | 1,083 | 11 | 1,085 | 11 | +2.15 | +68.25 | 0 | 0 | 22W33 | 34.25 | +2 | +6.2 | 3,131 | 10,396 | 481 | 15.4 | 1,595 | 15.3 | 1,605 | 15.4 | +9.77 | +203.1 | 0 | 0 | 22W32 | 32.25 | -0.8 | -2.42 | 2,353 | 7,587 | 340 | 14.4 | 1,093 | 14.4 | 1,097 | 14.5 | +3.95 | +116.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 33.05 | +0.1 | +0.3 | 2,609 | 8,515 | 546 | 20.9 | 1,775 | 20.9 | 1,781 | 20.9 | +5.82 | +106.6 | 0 | 0 | 22W30 | 32.95 | +0.3 | +0.92 | 3,355 | 11,005 | 732 | 21.8 | 2,399 | 21.8 | 2,405 | 21.9 | +6.08 | +83.13 | 2 | 0.06 | 22W29 | 32.65 | +1.9 | +6.18 | 7,719 | 24,251 | 1,465 | 19 | 4,554 | 18.8 | 4,582 | 18.9 | +28.86 | +197 | 0 | 0 | 22W28 | 30.75 | -0.35 | -1.13 | 6,978 | 21,302 | 1,875 | 26.9 | 5,713 | 26.8 | 5,733 | 26.9 | +19.48 | +103.9 | 21 | 0.3 | 22W27 | 31.1 | -2.65 | -7.85 | 6,753 | 22,447 | 1,617 | 23.9 | 5,372 | 23.9 | 5,384 | 24 | +11.98 | +74.09 | 1 | 0.01 | 22W26 | 33.75 | -1.15 | -3.3 | 9,499 | 32,624 | 1,902 | 20 | 6,507 | 19.9 | 6,530 | 20 | +23.26 | +122.3 | 1 | 0.01 | 22W25 | 34.9 | -2.45 | -6.56 | 8,899 | 32,495 | 1,262 | 14.2 | 4,629 | 14.2 | 4,617 | 14.2 | -12.48 | -98.93 | 24 | 0.27 | 22W24 | 37.35 | +0.2 | +0.54 | 2,946 | 10,900 | 412 | 14 | 1,525 | 14 | 1,526 | 14 | +1.09 | +26.46 | 0 | 0 | 22W23 | 37.15 | -0.55 | -1.46 | 5,549 | 20,823 | 874 | 15.7 | 3,284 | 15.8 | 3,286 | 15.8 | +2.54 | +29.06 | 6 | 0.11 | 22W22 | 37.7 | +0.7 | +1.89 | 9,424 | 35,378 | 1,692 | 18 | 6,349 | 17.9 | 6,363 | 18 | +14.2 | +83.92 | 3 | 0.03 | 22W21 | 37 | +0.75 | +2.07 | 7,434 | 27,390 | 1,193 | 16 | 4,380 | 16 | 4,398 | 16.1 | +17.4 | +145.9 | 1 | 0.01 | 22W20 | 36.25 | +0.25 | +0.69 | 6,733 | 23,972 | 1,268 | 18.8 | 4,499 | 18.8 | 4,507 | 18.8 | +8.92 | +70.35 | 4 | 0.06 | 22W19 | 36 | +0.7 | +1.98 | 3,216 | 11,345 | 595 | 18.5 | 2,087 | 18.4 | 2,105 | 18.6 | +18.74 | +314.9 | 0 | 0 | 22W18 | 35.3 | -0.3 | -0.84 | 6,719 | 23,194 | 1,235 | 18.4 | 4,253 | 18.3 | 4,263 | 18.4 | +10.27 | +83.16 | 0 | 0 | 22W17 | 35.6 | +0.55 | +1.57 | 6,022 | 21,398 | 1,058 | 17.6 | 3,751 | 17.5 | 3,762 | 17.6 | +11.3 | +106.8 | 2 | 0.03 | 22W16 | 35.05 | -0.95 | -2.64 | 6,308 | 22,494 | 722 | 11.4 | 2,586 | 11.5 | 2,586 | 11.5 | +0.46 | +6.44 | 0 | 0 | 22W15 | 36 | -1 | -2.7 | 2,974 | 10,851 | 463 | 15.6 | 1,691 | 15.6 | 1,692 | 15.6 | +1.06 | +22.89 | 0 | 0 | 22W14 | 37 | -0.3 | -0.8 | 3,778 | 14,000 | 625 | 16.5 | 2,314 | 16.5 | 2,316 | 16.5 | +1.94 | +31.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 37.3 | +0.3 | +0.81 | 7,940 | 29,848 | 1,666 | 21 | 6,257 | 21 | 6,270 | 21 | +12.62 | +75.78 | 1 | 0.01 | 22W12 | 37 | +0.8 | +2.21 | 9,695 | 34,739 | 1,461 | 15.1 | 5,222 | 15 | 5,229 | 15.1 | +6.88 | +47.09 | 0 | 0 | 22W11 | 36.2 | -1.6 | -4.23 | 14,450 | 52,493 | 3,681 | 25.5 | 13,349 | 25.4 | 13,404 | 25.5 | +54.73 | +148.7 | 9 | 0.06 | 22W10 | 37.8 | +0.2 | +0.53 | 8,394 | 31,893 | 1,669 | 19.9 | 6,345 | 19.9 | 6,343 | 19.9 | -2.52 | -15.1 | 0 | 0 | 22W09 | 37.6 | -0.35 | -0.92 | 16,322 | 61,597 | 4,198 | 25.7 | 15,809 | 25.7 | 15,842 | 25.7 | +32.57 | +77.58 | 17 | 0.1 | 22W08 | 37.95 | +0.45 | +1.2 | 14,273 | 53,610 | 3,028 | 21.2 | 11,348 | 21.2 | 11,362 | 21.2 | +14.36 | +47.41 | 26 | 0.18 | 22W07 | 37.5 | +2.25 | +6.38 | 11,660 | 43,083 | 2,588 | 22.2 | 9,558 | 22.2 | 9,581 | 22.2 | +23.54 | +90.94 | 14 | 0.12 | 22W05 | 35.25 | -0.8 | -2.22 | 7,478 | 26,328 | 1,688 | 22.6 | 5,936 | 22.5 | 5,960 | 22.6 | +23.52 | +139.3 | 0 | 0 | 22W04 | 36.05 | +0.7 | +1.98 | 13,941 | 51,190 | 4,134 | 29.7 | 15,229 | 29.8 | 15,242 | 29.8 | +13.01 | +31.47 | 11 | 0.08 | 22W03 | 35.35 | -2.45 | -6.48 | 15,292 | 55,548 | 3,635 | 23.8 | 13,200 | 23.8 | 13,227 | 23.8 | +27.5 | +75.65 | 9 | 0.06 | 22W02 | 37.8 | -1.1 | -2.83 | 34,335 | 129,664 | 10,638 | 31 | 40,197 | 31 | 40,309 | 31.1 | +112.5 | +105.7 | 28 | 0.08 | 22W01 | 38.9 | +4.55 | +13.25 | 79,387 | 303,352 | 35,138 | 44.3 | 135,316 | 44.6 | 135,401 | 44.6 | +84.69 | +24.1 | 95 | 0.12 | 21W52 | 34.35 | +2.15 | +6.68 | 10,216 | 34,785 | 2,697 | 26.4 | 9,199 | 26.4 | 9,222 | 26.5 | +23.34 | +86.52 | 0 | 0 | 21W51 | 32.2 | -1.1 | -3.3 | 5,034 | 16,486 | 790 | 15.7 | 2,586 | 15.7 | 2,592 | 15.7 | +6.44 | +81.46 | 0 | 0 | 21W50 | 33.3 | -0.5 | -1.48 | 4,714 | 16,010 | 347 | 7.36 | 1,180 | 7.37 | 1,179 | 7.37 | -0.21 | -6.052 | 0 | 0 | 21W49 | 33.8 | +0.45 | +1.35 | 5,048 | 17,010 | 966 | 19.1 | 3,238 | 19 | 3,244 | 19.1 | +6.16 | +63.77 | 1 | 0.02 | 21W48 | 33.35 | -1.4 | -4.03 | 6,427 | 21,904 | 831 | 12.9 | 2,828 | 12.9 | 2,832 | 12.9 | +3.42 | +41.22 | 2 | 0.03 | 21W47 | 34.75 | -0.45 | -1.28 | 10,062 | 35,563 | 1,688 | 16.8 | 5,971 | 16.8 | 5,977 | 16.8 | +6.58 | +39.01 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 35.2 | +0.05 | +0.14 | 15,979 | 57,059 | 3,269 | 20.5 | 11,675 | 20.5 | 11,711 | 20.5 | +36.06 | +110.3 | 0 | 0 | 21W45 | 35.15 | +1.35 | +3.99 | 21,084 | 73,673 | 6,865 | 32.6 | 23,927 | 32.5 | 23,970 | 32.5 | +42.28 | +61.59 | 3 | 0.01 | 21W44 | 33.8 | +1.8 | +5.62 | 5,353 | 17,801 | 950 | 17.7 | 3,154 | 17.7 | 3,163 | 17.8 | +9.09 | +95.63 | 0 | 0 | 21W43 | 32 | +0.95 | +3.06 | 4,929 | 15,746 | 854 | 17.3 | 2,723 | 17.3 | 2,733 | 17.4 | +10.28 | +120.4 | 0 | 0 | 21W42 | 31.05 | -0.1 | -0.32 | 2,955 | 9,038 | 534 | 18.1 | 1,634 | 18.1 | 1,635 | 18.1 | +0.86 | +16.01 | 0 | 0 | 21W41 | 31.15 | -0.05 | -0.16 | 6,205 | 19,023 | 1,409 | 22.7 | 4,300 | 22.6 | 4,325 | 22.7 | +24.93 | +176.9 | 0 | 0 | 21W40 | 31.2 | -2.05 | -6.17 | 10,565 | 35,066 | 2,647 | 25.1 | 8,886 | 25.3 | 8,899 | 25.4 | +12.8 | +48.38 | 7 | 0.07 | 21W39 | 33.25 | +0.15 | +0.45 | 2,158 | 7,112 | 493 | 22.8 | 1,619 | 22.8 | 1,621 | 22.8 | +1.64 | +33.27 | 0 | 0 | 21W38 | 33.1 | -0.2 | -0.6 | 3,294 | 10,814 | 583 | 17.7 | 1,912 | 17.7 | 1,913 | 17.7 | +1.1 | +18.95 | 0 | 0 | 21W37 | 33.3 | -0.85 | -2.49 | 7,228 | 24,503 | 2,268 | 31.4 | 7,728 | 31.5 | 7,726 | 31.5 | -2.58 | -11.35 | 4 | 0.06 | 21W36 | 34.15 | +1.1 | +3.33 | 11,101 | 38,202 | 3,346 | 30.1 | 11,486 | 30.1 | 11,543 | 30.2 | +57.34 | +171.4 | 8 | 0.07 | 21W35 | 33.05 | +2.15 | +6.96 | 5,551 | 18,030 | 1,334 | 24 | 4,327 | 24 | 4,338 | 24.1 | +11.16 | +83.62 | 3 | 0.05 | 21W34 | 30.9 | -1.95 | -5.94 | 8,932 | 28,010 | 2,320 | 26 | 7,246 | 25.9 | 7,279 | 26 | +33.3 | +143.6 | 6 | 0.07 | 21W33 | 32.85 | -3.45 | -9.5 | 12,487 | 42,559 | 2,495 | 20 | 8,506 | 20 | 8,506 | 20 | -0.11 | -0.441 | 20 | 0.16 | 21W32 | 36.3 | -1.2 | -3.2 | 17,312 | 64,551 | 2,748 | 15.9 | 10,327 | 16 | 10,275 | 15.9 | -52.32 | -190.4 | 0 | 0 | 21W31 | 37.5 | +1.2 | +3.31 | 37,654 | 141,974 | 12,590 | 33.4 | 47,283 | 33.3 | 47,495 | 33.5 | +212.4 | +168.7 | 39 | 0.1 | 21W30 | 36.3 | +0.15 | +0.41 | 18,484 | 67,244 | 4,485 | 24.3 | 16,333 | 24.3 | 16,340 | 24.3 | +6.95 | +15.5 | 5 | 0.03 | 21W29 | 36.15 | +1.2 | +3.43 | 32,426 | 118,383 | 11,615 | 35.8 | 42,341 | 35.8 | 42,648 | 36 | +307 | +264.3 | 54 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 34.95 | +1.65 | +4.95 | 33,534 | 117,324 | 11,161 | 33.3 | 39,021 | 33.3 | 39,326 | 33.5 | +304.4 | +272.7 | 33 | 0.1 | 21W27 | 33.3 | +0.2 | +0.6 | 9,890 | 32,286 | 1,497 | 15.1 | 4,879 | 15.1 | 4,904 | 15.2 | +24.52 | +163.8 | 9 | 0.09 | 21W26 | 33.1 | +0.9 | +2.8 | 11,177 | 35,841 | 2,321 | 20.8 | 7,437 | 20.8 | 7,473 | 20.9 | +36.3 | +156.4 | 2 | 0.02 | 21W25 | 32.2 | -0.5 | -1.53 | 5,129 | 16,678 | 923 | 18 | 3,003 | 18 | 3,003 | 18 | +0.88 | +9.588 | 0 | 0 | 21W24 | 32.7 | -0.1 | -0.3 | 6,675 | 21,936 | 1,639 | 24.6 | 5,386 | 24.6 | 5,399 | 24.6 | +13.82 | +84.29 | 1 | 0.01 | 21W23 | 32.8 | -1.2 | -3.53 | 10,689 | 36,102 | 2,645 | 24.7 | 8,974 | 24.9 | 8,990 | 24.9 | +16.38 | +61.91 | 1 | 0.01 | 21W22 | 34 | +1.4 | +4.29 | 19,957 | 67,512 | 6,130 | 30.7 | 20,751 | 30.7 | 20,847 | 30.9 | +95.62 | +156 | 18 | 0.09 | 21W21 | 32.6 | +1.15 | +3.66 | 17,403 | 54,129 | 4,633 | 26.6 | 14,357 | 26.5 | 14,476 | 26.7 | +119.9 | +258.8 | 10 | 0.06 | 21W20 | 31.45 | -5.9 | -15.8 | 32,204 | 105,056 | 8,920 | 27.7 | 28,710 | 27.3 | 28,979 | 27.6 | +268.5 | +301 | 35 | 0.11 | 21W19 | 37.35 | -2.45 | -6.16 | 26,458 | 97,770 | 6,598 | 24.9 | 24,230 | 24.8 | 24,363 | 24.9 | +133.3 | +202 | 18 | 0.07 | 21W18 | 39.8 | -0.85 | -2.09 | 12,910 | 51,910 | 2,215 | 17.2 | 8,920 | 17.2 | 8,912 | 17.2 | -7.14 | -32.23 | 4 | 0.03 | 21W17 | 40.65 | -1.3 | -3.1 | 31,039 | 128,500 | 8,643 | 27.8 | 35,998 | 28 | 35,921 | 28 | -77.32 | -89.45 | 36 | 0.12 | 21W16 | 41.95 | -0.75 | -1.76 | 39,375 | 163,405 | 6,944 | 17.6 | 28,910 | 17.7 | 28,888 | 17.7 | -22.56 | -32.48 | 8 | 0.02 | 21W15 | 42.7 | +1.75 | +4.27 | 44,176 | 185,618 | 14,214 | 32.2 | 59,723 | 32.2 | 59,866 | 32.3 | +142.2 | +100 | 26 | 0.06 | 21W14 | 40.95 | +0.7 | +1.74 | 22,636 | 92,747 | 6,520 | 28.8 | 26,798 | 28.9 | 26,824 | 28.9 | +25.56 | +39.2 | 20 | 0.09 | 21W13 | 40.25 | -0.95 | -2.31 | 22,892 | 93,123 | 5,476 | 23.9 | 22,372 | 24 | 22,386 | 24 | +14.02 | +25.59 | 20 | 0.09 | 21W12 | 41.2 | +1.2 | +3 | 69,434 | 289,168 | 20,502 | 29.5 | 85,710 | 29.6 | 85,953 | 29.7 | +242.2 | +118.1 | 62 | 0.09 | 21W11 | 40 | +0.85 | +2.17 | 37,671 | 149,208 | 12,382 | 32.9 | 48,985 | 32.8 | 49,041 | 32.9 | +56.09 | +45.3 | 17 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 39.15 | -2.75 | -6.56 | 46,297 | 187,506 | 16,154 | 34.9 | 65,559 | 35 | 65,662 | 35 | +102.9 | +63.7 | 17 | 0.04 | 21W09 | 41.9 | +1.2 | +2.95 | 135,605 | 565,885 | 57,482 | 42.4 | 240,718 | 42.5 | 241,163 | 42.6 | +445.1 | +77.43 | 105 | 0.08 | 21W08 | 40.7 | +9.2 | +29.21 | 87,907 | 336,695 | 31,122 | 35.4 | 120,568 | 35.8 | 121,293 | 36 | +724.9 | +232.9 | 109 | 0.12 | 21W06 | 31.5 | +1.5 | +5 | 18,743 | 58,012 | 5,604 | 29.9 | 17,277 | 29.8 | 17,320 | 29.9 | +43.12 | +76.95 | 21 | 0.11 | 21W05 | 30 | -1.4 | -4.46 | 25,805 | 80,983 | 6,974 | 27 | 21,998 | 27.2 | 22,027 | 27.2 | +29.84 | +42.78 | 13 | 0.05 | 21W04 | 31.4 | +1.9 | +6.44 | 57,829 | 182,998 | 20,415 | 35.3 | 65,050 | 35.5 | 65,055 | 35.5 | +5.78 | +2.829 | 77 | 0.13 | 21W03 | 29.5 | -1.2 | -3.91 | 20,271 | 61,770 | 3,277 | 16.2 | 10,005 | 16.2 | 10,027 | 16.2 | +21.36 | +65.17 | 3 | 0.01 | 21W02 | 30.7 | +0.05 | +0.16 | 52,904 | 168,496 | 20,575 | 38.9 | 65,828 | 39.1 | 65,963 | 39.1 | +135.4 | +65.79 | 63 | 0.12 | 21W01 | 30.65 | +0.35 | +1.16 | 14,073 | 42,910 | 3,266 | 23.2 | 9,960 | 23.2 | 9,973 | 23.2 | +13.64 | +41.76 | 11 | 0.08 | 20W52 | 30.3 | +0.2 | +0.66 | 21,492 | 64,761 | 4,762 | 22.2 | 14,303 | 22.1 | 14,349 | 22.2 | +46.57 | +97.8 | 11 | 0.05 | 20W51 | 30.1 | -2 | -6.23 | 27,472 | 85,391 | 4,635 | 16.9 | 14,508 | 17 | 14,402 | 16.9 | -106 | -228.8 | 20 | 0.07 | 20W50 | 32.1 | +2.05 | +6.82 | 44,948 | 138,819 | 14,120 | 31.4 | 43,652 | 31.4 | 43,848 | 31.6 | +195.7 | +138.6 | 25 | 0.06 | 20W49 | 30.05 | +3.55 | +13.4 | 95,500 | 288,920 | 36,778 | 38.5 | 111,392 | 38.6 | 111,666 | 38.6 | +273.5 | +74.37 | 174 | 0.18 | 20W48 | 26.5 | +2.45 | +10.19 | 47,725 | 119,326 | 15,796 | 33.1 | 39,863 | 33.4 | 40,252 | 33.7 | +388.9 | +246.2 | 146 | 0.31 | 20W47 | 24.05 | +0.9 | +3.89 | 27,612 | 64,924 | 5,355 | 19.4 | 12,590 | 19.4 | 12,647 | 19.5 | +57.59 | +107.5 | 12 | 0.04 | 20W46 | 23.15 | +1.5 | +6.93 | 19,683 | 44,406 | 3,379 | 17.2 | 7,601 | 17.1 | 7,650 | 17.2 | +49.04 | +145.1 | 0 | 0 | 20W45 | 21.65 | -0.4 | -1.81 | 10,503 | 22,972 | 2,146 | 20.4 | 4,700 | 20.5 | 4,705 | 20.5 | +5.36 | +25 | 14 | 0.13 | 20W44 | 22.05 | +0.4 | +1.85 | 30,239 | 67,380 | 9,899 | 32.7 | 22,054 | 32.7 | 22,102 | 32.8 | +47.51 | +47.99 | 38 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 21.65 | +1.55 | +7.71 | 18,263 | 38,723 | 4,907 | 26.9 | 10,479 | 27.1 | 10,513 | 27.1 | +33.86 | +69 | 41 | 0.22 | 20W42 | 20.1 | -0.05 | -0.25 | 11,361 | 23,214 | 1,486 | 13.1 | 3,038 | 13.1 | 3,047 | 13.1 | +9.15 | +61.61 | 3 | 0.03 | 20W41 | 20.15 | +0.45 | +2.28 | 5,329 | 10,723 | 675 | 12.7 | 1,358 | 12.7 | 1,358 | 12.7 | +0.2 | +3.037 | 4 | 0.08 | 20W40 | 19.7 | +0.3 | +1.55 | 2,862 | 5,670 | 526 | 18.4 | 1,040 | 18.4 | 1,043 | 18.4 | +2.64 | +50.29 | 0 | 0 | 20W39 | 19.4 | -2.5 | -11.42 | 34,288 | 72,412 | 12,034 | 35.1 | 25,622 | 35.4 | 25,627 | 35.4 | +4.92 | +4.084 | 30 | 0.09 | 20W38 | 21.9 | +2.9 | +15.26 | 33,303 | 70,463 | 10,781 | 32.4 | 23,135 | 32.8 | 23,216 | 32.9 | +80.96 | +75.1 | 44 | 0.13 | 20W37 | 19 | -0.15 | -0.78 | 9,828 | 18,873 | 1,027 | 10.5 | 1,977 | 10.5 | 1,985 | 10.5 | +8.58 | +83.54 | 0 | 0 | 20W36 | 19.15 | -0.45 | -2.3 | 15,502 | 30,368 | 1,701 | 11 | 3,345 | 11 | 3,346 | 11 | +0.78 | +4.586 | 9 | 0.06 | 20W35 | 19.6 | -0.4 | -2 | 19,600 | 37,783 | 3,082 | 15.7 | 5,952 | 15.8 | 5,952 | 15.8 | -0.24 | -0.762 | 3 | 0.02 | 20W34 | 20 | -170 | -89.47 | 101,420 | 225,749 | 27,155 | 26.8 | 60,309 | 26.7 | 60,332 | 26.7 | +22.44 | +8.264 | 119 | 0.12 | 20W32 | 190 | +8.5 | +4.68 | 1,648 | 30,895 | 100 | 6.07 | 1,878 | 6.08 | 1,876 | 6.07 | -1.4 | -140 | 0 | 0 | 20W31 | 181.5 | +12.5 | +7.4 | 1,279 | 22,410 | 150 | 11.7 | 2,612 | 11.7 | 2,631 | 11.7 | +18.45 | +1,230 | 1 | 0.08 | 20W30 | 169 | +10 | +6.29 | 1,532 | 25,867 | 87 | 5.68 | 1,470 | 5.68 | 1,466 | 5.67 | -4 | -459.8 | 0 | 0 | 20W29 | 159 | -8 | -4.79 | 1,375 | 22,638 | 24 | 1.74 | 390.1 | 1.72 | 389.9 | 1.72 | -0.2 | -83.33 | 0 | 0 | 20W28 | 167 | +1 | +0.6 | 1,975 | 33,923 | 48 | 2.43 | 809.1 | 2.39 | 808.4 | 2.38 | -0.7 | -145.8 | 0 | 0 | 20W27 | 166 | +2.5 | +1.53 | 1,450 | 24,711 | 10 | 0.69 | 163.4 | 0.66 | 162.8 | 0.66 | -0.55 | -550 | 0 | 0 | 20W26 | 163.5 | -1 | -0.61 | 166 | 2,738 | 2 | 1.2 | 33.2 | 1.21 | 33 | 1.21 | -0.2 | -1,000 | 0 | 0 | 20W25 | 164.5 | +1 | +0.61 | 890.5 | 14,594 | 12 | 1.35 | 196.8 | 1.35 | 196.2 | 1.34 | -0.6 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 163.5 | -0.5 | -0.3 | 680.2 | 11,224 | 36 | 5.29 | 585.8 | 5.22 | 589.4 | 5.25 | +3.55 | +986.1 | 1 | 0.15 | 20W23 | 164 | +5.5 | +3.47 | 1,083 | 17,646 | 23 | 2.12 | 372.7 | 2.11 | 373 | 2.11 | +0.35 | +152.2 | 0 | 0 | 20W22 | 158.5 | +1.5 | +0.96 | 300.7 | 4,780 | 15 | 4.99 | 237.4 | 4.97 | 238.3 | 4.99 | +0.9 | +600 | 0 | 0 | 20W21 | 157 | +4 | +2.61 | 272.8 | 4,269 | 19 | 6.96 | 296.8 | 6.95 | 297.6 | 6.97 | +0.8 | +421.1 | 0 | 0 | 20W20 | 153 | -7 | -4.38 | 536.5 | 8,406 | 41 | 7.64 | 644 | 7.66 | 645.9 | 7.68 | +1.9 | +463.4 | 1 | 0.19 | 20W19 | 160 | -1.5 | -0.93 | 569.2 | 9,026 | 60 | 10.5 | 948.2 | 10.5 | 951 | 10.5 | +2.7 | +450 | 0 | 0 | 20W18 | 161.5 | +12 | +8.03 | 498.3 | 7,836 | 34 | 6.82 | 537.2 | 6.86 | 537.6 | 6.86 | +0.45 | +132.4 | 0 | 0 | 20W17 | 149.5 | -1 | -0.66 | 343.4 | 5,111 | 31 | 9.03 | 458 | 8.96 | 459.9 | 9 | +1.85 | +596.8 | 0 | 0 | 20W16 | 150.5 | +4.5 | +3.08 | 627.3 | 9,348 | 29 | 4.62 | 432.9 | 4.63 | 434.8 | 4.65 | +1.9 | +655.2 | 0 | 0 | 20W15 | 146 | +9 | +6.57 | 772.1 | 11,096 | 85 | 11 | 1,213 | 10.9 | 1,216 | 11 | +2.8 | +329.4 | 0 | 0 | 20W14 | 137 | -2.5 | -1.79 | 323.3 | 4,415 | 28 | 8.66 | 381.8 | 8.65 | 384.2 | 8.7 | +2.4 | +857.1 | 0 | 0 | 20W13 | 139.5 | +11 | +8.56 | 1,026 | 14,127 | 125 | 12.2 | 1,724 | 12.2 | 1,731 | 12.2 | +6.5 | +520 | 0 | 0 | 20W12 | 128.5 | -17.5 | -11.99 | 1,617 | 21,033 | 165 | 10.2 | 2,172 | 10.3 | 2,185 | 10.4 | +12.3 | +745.5 | 0 | 0 | 20W11 | 146 | -19 | -11.52 | 1,350 | 20,776 | 163 | 12.1 | 2,473 | 11.9 | 2,492 | 12 | +19.2 | +1,178 | 0 | 0 | 20W10 | 165 | +4.5 | +2.8 | 410.9 | 6,673 | 36 | 8.76 | 579.2 | 8.68 | 583.3 | 8.74 | +4.15 | +1,153 | 0 | 0 | 20W09 | 160.5 | -6 | -3.6 | 399.5 | 6,516 | 40 | 10 | 652.2 | 10 | 653.2 | 10 | +1 | +250 | 0 | 0 | 20W08 | 166.5 | +1.5 | +0.91 | 405.5 | 6,776 | 26 | 6.41 | 434.3 | 6.41 | 435 | 6.42 | +0.7 | +269.2 | 0 | 0 | 20W07 | 165 | +1 | +0.61 | 595.9 | 9,808 | 73 | 12.3 | 1,194 | 12.2 | 1,204 | 12.3 | +10.2 | +1,397 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 164 | +1 | +0.61 | 661.3 | 10,713 | 53 | 8.01 | 846.8 | 7.9 | 854.2 | 7.97 | +7.35 | +1,387 | 0 | 0 | 20W05 | 163 | -12 | -6.86 | 674.4 | 11,069 | 65 | 9.64 | 1,064 | 9.62 | 1,071 | 9.68 | +6.6 | +1,015 | 0 | 0 | 20W04 | 175 | +2.5 | +1.45 | 127.9 | 2,235 | 4 | 3.13 | 69.65 | 3.12 | 69.75 | 3.12 | +0.1 | +250 | 0 | 0 | 20W03 | 172.5 | +1 | +0.58 | 546 | 9,354 | 11 | 2.01 | 188.2 | 2.01 | 188.8 | 2.02 | +0.65 | +590.9 | 0 | 0 | 20W02 | 171.5 | -5 | -2.83 | 659.6 | 11,364 | 30 | 4.55 | 515.5 | 4.54 | 517.6 | 4.55 | +2.1 | +700 | 0 | 0 | 20W01 | 176.5 | +2 | +1.15 | 653.3 | 11,609 | 65 | 9.95 | 1,157 | 9.96 | 1,161 | 10 | +4.1 | +630.8 | 0 | 0 | 19W52 | 174.5 | +1 | +0.58 | 268.6 | 4,687 | 14 | 5.21 | 244.2 | 5.21 | 244.4 | 5.22 | +0.3 | +214.3 | 0 | 0 | 19W51 | 173.5 | -1 | -0.57 | 493.2 | 8,591 | 10 | 2.03 | 173.9 | 2.02 | 173.9 | 2.02 | 0 | 0 | 0 | 0 | 19W50 | 174.5 | -2 | -1.13 | 707.5 | 12,457 | 13 | 1.84 | 228.6 | 1.84 | 229.4 | 1.84 | +0.7 | +538.5 | 0 | 0 | 19W49 | 176.5 | -2 | -1.12 | 479.5 | 8,463 | 18 | 3.75 | 317.4 | 3.75 | 317.8 | 3.75 | +0.4 | +222.2 | 0 | 0 | 19W48 | 178.5 | +1 | +0.56 | 419.2 | 7,518 | 30 | 7.16 | 536.8 | 7.14 | 539.2 | 7.17 | +2.4 | +800 | 0 | 0 | 19W47 | 177.5 | -3 | -1.66 | 628.6 | 11,192 | 18 | 2.86 | 319 | 2.85 | 319.6 | 2.86 | +0.7 | +388.9 | 0 | 0 | 19W46 | 180.5 | +4 | +2.27 | 1,202 | 21,767 | 127 | 10.6 | 2,298 | 10.6 | 2,303 | 10.6 | +5 | +393.7 | 0 | 0 | 19W45 | 176.5 | +2 | +1.15 | 1,174 | 20,765 | 94 | 8.01 | 1,662 | 8.01 | 1,668 | 8.03 | +5.4 | +574.5 | 1 | 0.09 | 19W44 | 174.5 | +6.5 | +3.87 | 1,323 | 22,717 | 101 | 7.63 | 1,734 | 7.63 | 1,734 | 7.63 | -0.65 | -64.36 | 0 | 0 | 19W43 | 168 | +7.5 | +4.67 | 705.4 | 11,599 | 33 | 4.68 | 543.7 | 4.69 | 544 | 4.69 | +0.3 | +90.91 | 0 | 0 | 19W42 | 160.5 | -0.5 | -0.31 | 788 | 12,789 | 51 | 6.47 | 826.4 | 6.46 | 830.6 | 6.49 | +4.25 | +833.3 | 0 | 0 | 19W41 | 161 | +1 | +0.62 | 119.4 | 1,920 | 14 | 11.7 | 225.2 | 11.7 | 225.4 | 11.7 | +0.25 | +178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 160 | +0.5 | +0.31 | 234.6 | 3,756 | 23 | 9.8 | 367.3 | 9.78 | 368.5 | 9.81 | +1.2 | +521.7 | 0 | 0 | 19W39 | 159.5 | -3.5 | -2.15 | 430.6 | 6,932 | 29 | 6.73 | 463.5 | 6.69 | 465 | 6.71 | +1.45 | +500 | 0 | 0 | 19W38 | 163 | -2 | -1.21 | 475.3 | 7,767 | 35 | 7.36 | 573 | 7.38 | 573.4 | 7.38 | +0.4 | +114.3 | 0 | 0 | 19W37 | 165 | +6.5 | +4.1 | 1,053 | 17,110 | 89 | 8.45 | 1,443 | 8.44 | 1,449 | 8.47 | +5.15 | +578.7 | 0 | 0 | 19W36 | 158.5 | -0.5 | -0.31 | 279.6 | 4,428 | 16 | 5.72 | 253.6 | 5.73 | 253.8 | 5.73 | +0.25 | +156.2 | 0 | 0 | 19W35 | 159 | +0.5 | +0.32 | 291.6 | 4,598 | 25 | 8.57 | 393 | 8.55 | 394 | 8.57 | +1.1 | +440 | 0 | 0 | 19W34 | 158.5 | -0.5 | -0.31 | 437.6 | 6,944 | 36 | 8.23 | 570.8 | 8.22 | 572 | 8.24 | +1.25 | +347.2 | 0 | 0 | 19W33 | 159 | +6 | +3.92 | 649.6 | 10,182 | 82 | 12.6 | 1,278 | 12.6 | 1,283 | 12.6 | +4.65 | +567.1 | 0 | 0 | 19W32 | 153 | -3 | -1.92 | 867.1 | 12,593 | 169 | 19.5 | 2,364 | 18.8 | 2,435 | 19.3 | +71.15 | +4,210 | 0 | 0 | 19W31 | 156 | -8 | -4.88 | 425.1 | 6,789 | 29 | 6.82 | 462.7 | 6.82 | 463.6 | 6.83 | +0.85 | +293.1 | 0 | 0 | 19W30 | 164 | +2 | +1.23 | 442.4 | 7,159 | 23 | 5.2 | 371.6 | 5.19 | 372.1 | 5.2 | +0.55 | +239.1 | 0 | 0 | 19W29 | 162 | -10.5 | -6.09 | 1,291 | 21,464 | 71 | 5.5 | 1,161 | 5.41 | 1,165 | 5.43 | +4.25 | +598.6 | 1 | 0.08 | 19W28 | 172.5 | +1 | +0.58 | 971.5 | 16,835 | 46 | 4.74 | 795.8 | 4.73 | 796.1 | 4.73 | +0.35 | +76.09 | 0 | 0 | 19W27 | 171.5 | +12.5 | +7.86 | 1,819 | 30,662 | 232 | 12.8 | 3,921 | 12.8 | 3,953 | 12.9 | +32.15 | +1,386 | 1 | 0.05 | 19W26 | 159 | +1 | +0.63 | 504.8 | 7,977 | 59 | 11.7 | 933 | 11.7 | 933.8 | 11.7 | +0.85 | +144.1 | 0 | 0 | 19W25 | 158 | +6.5 | +4.29 | 1,129 | 17,702 | 142 | 12.6 | 2,200 | 12.4 | 2,214 | 12.5 | +14.05 | +989.4 | 2 | 0.18 | 19W24 | 151.5 | +3 | +2.02 | 487 | 7,301 | 50 | 10.3 | 749 | 10.3 | 750.9 | 10.3 | +1.85 | +370 | 0 | 0 | 19W23 | 148.5 | -0.5 | -0.34 | 383.9 | 5,715 | 16 | 4.17 | 237.6 | 4.16 | 237.3 | 4.15 | -0.35 | -218.8 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 149 | -5.5 | -3.56 | 1,050 | 15,547 | 117 | 11.1 | 1,729 | 11.1 | 1,735 | 11.2 | +6.6 | +564.1 | 2 | 0.19 | 19W21 | 154.5 | -3 | -1.9 | 828.5 | 13,064 | 88 | 10.6 | 1,389 | 10.6 | 1,393 | 10.7 | +4 | +454.5 | 1 | 0.12 | 19W20 | 157.5 | -10.5 | -6.25 | 1,668 | 26,954 | 257 | 15.4 | 4,156 | 15.4 | 4,186 | 15.5 | +29.8 | +1,160 | 5 | 0.3 | 19W19 | 168 | -16.5 | -8.94 | 1,703 | 29,464 | 219 | 12.9 | 3,814 | 12.9 | 3,822 | 13 | +7.95 | +363 | 3 | 0.18 | 19W18 | 184.5 | +6.5 | +3.65 | 1,374 | 24,850 | 96 | 6.99 | 1,740 | 7 | 1,752 | 7.05 | +11.65 | +1,214 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|