| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 33.6 | +0.7 | +2.08% | 4.91% | 34.3 | 35.4 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1,698萬 | 440 | 1.1張/筆 | 34.61元 | 1.91 | 686 | -7.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 981.4萬 | 301 | 1張/筆 | 34.02元 | -1.4 (-4%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.08%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 34.3 | +6.45 | +23.16 | 116.9 | 4,499 | 54.76 | 53.2 | 2,127 | 54.2 | 2,126 | 54.2 | -0.23 | -4.236 | 2.21 | 1.89 | 2023 | 27.85 | +3.4 | +13.91 | 42.25 | 1,220 | 8.98 | 21.2 | 259.5 | 21.3 | 260.5 | 21.3 | +1 | +111.7 | 0.02 | 0.05 | 2022 | 24.45 | -19.4 | -44.24 | 54.39 | 1,874 | 13.72 | 25.2 | 480.8 | 25.6 | 483.4 | 25.8 | +2.67 | +194.9 | 0.09 | 0.17 | 2021 | 43.85 | +11.8 | +36.82 | 477.2 | 19,364 | 183.4 | 41 | 7,475 | 41.9 | 7,497 | 42 | +21.73 | +118.5 | 7.44 | 1.56 | 2020 | 32.05 | +16.45 | +105.45 | 380.7 | 9,878 | 158.6 | 44 | 4,216 | 44.9 | 4,222 | 45 | +6.32 | +39.85 | 3.23 | 0.85 | 2019 | 15.6 | +3.2 | +25.81 | 55.48 | 866.6 | 18.74 | 33.8 | 300.6 | 34.7 | 301.2 | 34.8 | +0.51 | +27.25 | 0.12 | 0.22 | 2018 | 12.4 | -4.8 | -27.91 | 51.06 | 846.6 | 19.49 | 38.2 | 322.4 | 38.1 | 323.3 | 38.2 | +0.9 | +46.35 | 0.14 | 0.27 | 2017 | 17.2 | +3.95 | +29.81 | 86.34 | 1,484 | 19.59 | 22.8 | 343.6 | 23.2 | 344.6 | 23.3 | +0.99 | +50.49 | 0.86 | 1 | 2016 | 13.25 | +2.25 | +20.45 | 45.16 | 598.9 | 4.89 | 11.1 | 66.43 | 11.3 | 66.78 | 11.4 | +0.34 | +70.53 | 5.82 | 12.89 | 2015 | 11 | -5.5 | -33.33 | 15.18 | 207.9 | | | | | | | | | 2.55 | 16.8 | 2014 | 16.5 | +0.7 | +4.43 | 73.35 | 1,416 | | | | | | | | | 9.43 | 12.86 | 2013 | 15.8 | +4.4 | +38.6 | 77.31 | 1,252 | | | | | | | | | 11.35 | 14.68 | 2012 | 11.4 | +1.54 | +15.62 | 17.43 | 193.9 | | | | | | | | | 1.06 | 6.05 | 2011 | 9.86 | -8.39 | -45.97 | 19.65 | 290.5 | | | | | | | | | 1.02 | 5.19 | 2010 | 18.25 | -3.05 | -14.32 | 93.54 | 1,855 | | | | | | | | | 7.61 | 8.13 | 2009 | 21.3 | +12.6 | +144.83 | 68.36 | 1,090 | | | | | | | | | 5.25 | 7.68 | 2008 | 8.7 | -15.1 | -63.45 | 58.34 | 1,134 | | | | | | | | | 4.81 | 8.25 | 2007 | 23.8 | -5.5 | -18.77 | 212 | 6,732 | | | | | | | | | 21.03 | 9.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 29.3 | +15.3 | +109.29 | 135 | 3,807 | | | | | | | | | 14.28 | 10.58 | 2005 | 14 | -3.3 | -19.08 | 22.63 | 349.1 | | | | | | | | | 0.3 | 1.31 | 2004 | 17.3 | -6.4 | -27 | 21.19 | 491.4 | | | | | | | | | | | 2003 | 23.7 | -29.3 | -55.28 | 69.12 | 2,179 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|