| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 33.6 | +0.7 | +2.08% | 4.91% | 34.3 | 35.4 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1,698萬 | 440 | 1.1張/筆 | 34.61元 | 1.91 | 686 | -7.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 981.4萬 | 301 | 1張/筆 | 34.02元 | -1.4 (-4%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.08%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 34.3 | +2.7 | +8.54 | 15.34 | 559.1 | 4.62 | 30.1 | 173.3 | 31 | 169.8 | 30.4 | -3.49 | -754 | 0.01 | 0.05 | 24Q1 | 31.6 | +3.75 | +13.46 | 101.5 | 3,940 | 50.14 | 57.3 | 1,953 | 58 | 1,956 | 58.1 | +3.25 | +64.89 | 2.2 | 2.17 | 23Q4 | 27.85 | +1.95 | +7.53 | 10.46 | 291.8 | 3.26 | 31.1 | 91.14 | 31.2 | 91.22 | 31.3 | +0.08 | +25.47 | 0.02 | 0.16 | 23Q3 | 25.9 | -3.65 | -12.35 | 5.31 | 147.2 | 0.55 | 10.4 | 15.34 | 10.4 | 15.35 | 10.4 | +0.01 | +15.43 | 0 | 0.02 | 23Q2 | 29.55 | +1.5 | +5.35 | 18.25 | 555.3 | 3.61 | 19.8 | 110.5 | 19.9 | 111.2 | 20 | +0.75 | +206.9 | 0 | 0.02 | 23Q1 | 28.05 | +3.6 | +14.72 | 8.24 | 226.1 | 1.55 | 18.9 | 42.56 | 18.8 | 42.73 | 18.9 | +0.16 | +104.9 | 0 | 0 | 22Q4 | 24.45 | +0.1 | +0.41 | 5.57 | 142.4 | 1.36 | 24.5 | 35.34 | 24.8 | 35.6 | 25 | +0.27 | +195.2 | 0.01 | 0.14 | 22Q3 | 24.35 | -5.2 | -17.6 | 14.45 | 419.3 | 3.68 | 25.5 | 108.7 | 25.9 | 109.2 | 26 | +0.48 | +129.1 | 0.02 | 0.15 | 22Q2 | 29.55 | -11.7 | -28.36 | 10.83 | 372 | 1.86 | 17.2 | 63.98 | 17.2 | 64.16 | 17.2 | +0.18 | +98.23 | 0.02 | 0.23 | 22Q1 | 41.25 | -2.6 | -5.93 | 23.55 | 940.7 | 6.8 | 28.9 | 272.7 | 29 | 274.4 | 29.2 | +1.75 | +257 | 0.04 | 0.16 | 21Q4 | 43.85 | +5.05 | +13.02 | 57.71 | 2,514 | 17.08 | 29.6 | 741 | 29.5 | 742.3 | 29.5 | +1.35 | +79.05 | 0.11 | 0.19 | 21Q3 | 38.8 | +7.2 | +22.78 | 222.7 | 10,174 | 91.21 | 47.4 | 4,167 | 48.2 | 4,181 | 48.4 | +14.11 | +154.7 | 6.84 | 3.07 | 21Q2 | 31.6 | -2.1 | -6.23 | 100.3 | 3,606 | 37.6 | 37.5 | 1,359 | 37.7 | 1,361 | 37.8 | +2.47 | +65.81 | 0.2 | 0.19 | 21Q1 | 33.7 | +1.65 | +5.15 | 96.41 | 3,070 | 37.54 | 38.9 | 1,208 | 39.4 | 1,212 | 39.5 | +3.79 | +101.1 | 0.29 | 0.3 | 20Q4 | 32.05 | +9.85 | +44.37 | 199.8 | 5,804 | 86.87 | 43.5 | 2,554 | 44 | 2,557 | 44.1 | +2.71 | +31.14 | 0.6 | 0.3 | 20Q3 | 22.2 | +7.55 | +51.54 | 162.9 | 3,832 | 66.91 | 46.9 | 1,594 | 47.8 | 1,598 | 47.9 | +3.48 | +52.01 | 2.59 | 1.59 | 20Q2 | 14.65 | +4.05 | +38.21 | 11.39 | 156.7 | 3.47 | 30.4 | 49.65 | 31.7 | 49.76 | 31.7 | +0.11 | +31 | 0.03 | 0.29 | 20Q1 | 10.6 | -5 | -32.05 | 6.59 | 85.69 | 1.33 | 20.2 | 18.09 | 21.1 | 18.11 | 21.1 | +0.03 | +20.62 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 15.6 | -0.4 | -2.5 | 24.04 | 378 | 8.15 | 33.9 | 130.4 | 34.5 | 130.4 | 34.5 | +0.09 | +11 | 0.04 | 0.18 | 19Q3 | 16 | +2.55 | +18.96 | 22.62 | 368.2 | 8.69 | 38.4 | 144 | 39.1 | 144.3 | 39.2 | +0.33 | +38.52 | 0.06 | 0.28 | 19Q2 | 13.45 | -0.75 | -5.28 | 3.62 | 49.32 | 0.5 | 13.8 | 6.83 | 13.9 | 6.86 | 13.9 | +0.03 | +61.24 | 0 | 0 | 19Q1 | 14.2 | +1.8 | +14.52 | 5.2 | 71.04 | 1.4 | 27 | 19.45 | 27.4 | 19.51 | 27.5 | +0.06 | +39.81 | 0.02 | 0.29 | 18Q4 | 12.4 | -0.45 | -3.5 | 4.32 | 50.37 | 0.84 | 19.3 | 9.77 | 19.4 | 9.9 | 19.7 | +0.13 | +153.1 | 0.01 | 0.14 | 18Q3 | 12.85 | -2.85 | -18.15 | 4.28 | 57.47 | 0.76 | 17.8 | 10.07 | 17.5 | 10.13 | 17.6 | +0.05 | +69.71 | 0.02 | 0.4 | 18Q2 | 15.7 | -1.5 | -8.72 | 23.56 | 383.5 | 13.47 | 57.2 | 220.2 | 57.4 | 220.6 | 57.5 | +0.38 | +28.46 | 0.04 | 0.17 | 18Q1 | 17.2 | 0 | 0 | 18.89 | 355.3 | 4.42 | 23.5 | 82.41 | 23.2 | 82.75 | 23.3 | +0.34 | +76.66 | 0.08 | 0.4 | 17Q4 | 17.2 | -0.45 | -2.55 | 42.76 | 833.3 | 10.97 | 25.7 | 213.3 | 25.7 | 214.1 | 25.8 | +0.79 | +72.24 | 0.2 | 0.48 | 17Q3 | 17.65 | +4.1 | +30.26 | 28.46 | 442.1 | 6.52 | 23 | 100.9 | 22.9 | 101.2 | 23 | +0.28 | +42.7 | 0.17 | 0.6 | 17Q2 | 13.55 | -0.05 | -0.37 | 7.48 | 105.7 | 1.1 | 14.8 | 15.7 | 14.9 | 15.6 | 14.8 | -0.1 | -89.69 | 0.16 | 2.11 | 17Q1 | 13.6 | +0.35 | +2.64 | 7.64 | 103.2 | 1 | 13.1 | 13.7 | 13.3 | 13.72 | 13.3 | +0.02 | +17.05 | 0.33 | 4.28 | 16Q4 | 13.25 | +0.1 | +0.76 | 3.51 | 45.77 | 0.43 | 12.3 | 5.59 | 12.2 | 5.62 | 12.3 | +0.03 | +59.88 | 0.28 | 8.02 | 16Q3 | 13.15 | +0.75 | +6.05 | 11.76 | 155.2 | 1.19 | 10.1 | 15.75 | 10.2 | 15.82 | 10.2 | +0.07 | +62.71 | 1.88 | 16.02 | 16Q2 | 12.4 | -0.3 | -2.36 | 15.5 | 204.8 | 1.86 | 12 | 24.87 | 12.2 | 24.99 | 12.2 | +0.12 | +63.1 | 1.99 | 12.86 | 16Q1 | 12.7 | +1.7 | +15.45 | 14.37 | 193.1 | 1.41 | 10.7 | 20.22 | 11.2 | 20.35 | 11.3 | +0.13 | +90.1 | 1.66 | 11.56 | 15Q4 | 11 | +1.04 | +10.44 | 2.25 | 26.29 | | | | | | | | | 0.1 | 4.49 | 15Q3 | 9.96 | -2.54 | -20.32 | 3.43 | 39.3 | | | | | | | | | 0.72 | 20.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 12.5 | -2.6 | -17.22 | 5.76 | 82.22 | | | | | | | | | 1.59 | 27.67 | 15Q1 | 15.1 | -1.4 | -8.48 | 3.74 | 60.12 | | | | | | | | | 0.14 | 3.77 | 14Q4 | 16.5 | -0.5 | -2.94 | 5.26 | 86.2 | | | | | | | | | 0.52 | 9.97 | 14Q3 | 17 | -2.2 | -11.46 | 7.55 | 136.9 | | | | | | | | | 0.77 | 10.18 | 14Q2 | 19.2 | -2.6 | -11.93 | 19.93 | 412.3 | | | | | | | | | 2.12 | 10.62 | 14Q1 | 21.8 | +6 | +37.97 | 40.61 | 780.3 | | | | | | | | | 6.02 | 14.83 | 13Q4 | 15.8 | -3.6 | -18.56 | 28.06 | 488.2 | | | | | | | | | 4.02 | 14.34 | 13Q3 | 19.4 | +5.45 | +39.07 | 30.53 | 509.8 | | | | | | | | | 4.85 | 15.9 | 13Q2 | 13.95 | +1.55 | +12.5 | 14.6 | 204.2 | | | | | | | | | 1.96 | 13.4 | 13Q1 | 12.4 | +1 | +8.77 | 4.12 | 49.46 | | | | | | | | | 0.52 | 12.57 | 12Q4 | 11.4 | +0.65 | +6.05 | 3.63 | 38.43 | | | | | | | | | 0.19 | 5.34 | 12Q3 | 10.75 | +0.3 | +2.87 | 3.22 | 33.69 | | | | | | | | | 0.07 | 2.2 | 12Q2 | 10.45 | -1.3 | -11.06 | 2.48 | 26.48 | | | | | | | | | 0.16 | 6.37 | 12Q1 | 11.75 | +1.89 | +19.17 | 8.1 | 95.28 | | | | | | | | | 0.63 | 7.8 | 11Q4 | 9.86 | -0.49 | -4.73 | 4.62 | 48.99 | | | | | | | | | 0.37 | 8.09 | 11Q3 | 10.35 | -3.85 | -27.11 | 3.89 | 50.01 | | | | | | | | | 0.19 | 4.84 | 11Q2 | 14.2 | -2.8 | -16.47 | 4.39 | 70.12 | | | | | | | | | 0.21 | 4.71 | 11Q1 | 17 | -1.25 | -6.85 | 6.75 | 121.4 | | | | | | | | | 0.25 | 3.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 18.25 | -2.2 | -10.76 | 9.92 | 188.2 | | | | | | | | | 0.7 | 7.08 | 10Q3 | 20.45 | +1.95 | +10.54 | 34.45 | 719.6 | | | | | | | | | 2.56 | 7.44 | 10Q2 | 18.5 | +0.6 | +3.35 | 28.16 | 551.7 | | | | | | | | | 2.3 | 8.18 | 10Q1 | 17.9 | -3.4 | -15.96 | 21 | 395.2 | | | | | | | | | 2.04 | 9.72 | 09Q4 | 21.3 | +4.3 | +25.29 | 24.85 | 445.1 | | | | | | | | | 2.18 | 8.77 | 09Q3 | 17 | +5.2 | +44.07 | 23.28 | 390 | | | | | | | | | 1.15 | 4.92 | 09Q2 | 11.8 | +0.05 | +0.43 | 12.95 | 175 | | | | | | | | | 0.72 | 5.54 | 09Q1 | 11.75 | +3.05 | +35.06 | 7.27 | 80 | | | | | | | | | 1.21 | 16.59 | 08Q4 | 8.7 | -2.65 | -23.35 | 4.83 | 47.69 | | | | | | | | | 0.06 | 1.2 | 08Q3 | 11.35 | -4.25 | -27.24 | 10.57 | 140.7 | | | | | | | | | 0.93 | 8.78 | 08Q2 | 15.6 | -5.95 | -27.61 | 18.85 | 435 | | | | | | | | | 1.72 | 9.1 | 08Q1 | 21.55 | -2.25 | -9.45 | 24.1 | 510.1 | | | | | | | | | 2.11 | 8.76 | 07Q4 | 23.8 | -4.6 | -16.2 | 64.15 | 1,854 | | | | | | | | | 10.69 | 16.67 | 07Q3 | 28.4 | -4.5 | -13.68 | 44.73 | 1,568 | | | | | | | | | 2.39 | 5.35 | 07Q2 | 32.9 | +2.5 | +8.22 | 59.43 | 1,985 | | | | | | | | | 4.11 | 6.91 | 07Q1 | 30.4 | +1.1 | +3.75 | 43.66 | 1,326 | | | | | | | | | 3.84 | 8.79 | 06Q4 | 29.3 | -3.25 | -9.98 | 55.94 | 1,666 | | | | | | | | | 8.35 | 14.93 | 06Q3 | 32.55 | +6.75 | +26.16 | 29.48 | 812.2 | | | | | | | | | 2.36 | 7.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 25.8 | +9.05 | +54.03 | 36.74 | 1,145 | | | | | | | | | 2.59 | 7.05 | 06Q1 | 16.75 | +2.75 | +19.64 | 12.88 | 183.5 | | | | | | | | | 0.99 | 7.66 | 05Q4 | 14 | +1.85 | +15.23 | 7.01 | 86.01 | | | | | | | | | 0.3 | 4.22 | 05Q3 | 12.15 | -3.65 | -23.1 | 9.4 | 157.9 | | | | | | | | | | | 05Q2 | 15.8 | -0.2 | -1.25 | 3.22 | 50.65 | | | | | | | | | | | 05Q1 | 16 | -1.3 | -7.51 | 3 | 54.51 | | | | | | | | | | | 04Q4 | 17.3 | +1.4 | +8.81 | 2.23 | 36.13 | | | | | | | | | | | 04Q3 | 15.9 | -2.3 | -12.64 | 1.54 | 26.14 | | | | | | | | | | | 04Q2 | 18.2 | -5.5 | -23.21 | 7.84 | 180.3 | | | | | | | | | | | 04Q1 | 23.7 | 0 | 0 | 9.58 | 248.8 | | | | | | | | | | | 03Q4 | 23.7 | -1 | -4.05 | 9.44 | 236.9 | | | | | | | | | | | 03Q3 | 24.7 | -8.8 | -26.27 | 39.17 | 1,236 | | | | | | | | | | | 03Q2 | 33.5 | -4.4 | -11.61 | 17.86 | 592.9 | | | | | | | | | | | 03Q1 | 37.9 | -15.1 | -28.49 | 2.66 | 112.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|