| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 33.6 | +0.7 | +2.08% | 4.91% | 34.3 | 35.4 | 33.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1,698萬 | 440 | 1.1張/筆 | 34.61元 | 1.91 | 686 | -7.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 981.4萬 | 301 | 1張/筆 | 34.02元 | -1.4 (-4%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.08%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 34.3 | +1.75 | +5.38 | 2,247 | 7,621 | 681 | 30.3 | 2,305 | 30.2 | 2,320 | 30.4 | +15.36 | +225.6 | 0 | 0 | 24W16 | 32.55 | -5.85 | -15.23 | 8,795 | 33,294 | 3,248 | 36.9 | 12,657 | 38 | 12,271 | 36.9 | -386.7 | -1,191 | 4 | 0.05 | 24W15 | 38.4 | +6.85 | +21.71 | 3,594 | 12,767 | 545 | 15.2 | 1,901 | 14.9 | 1,922 | 15.1 | +21.18 | +388.6 | 3 | 0.08 | 24W14 | 31.55 | -0.05 | -0.16 | 704.3 | 2,225 | 149 | 21.2 | 470.3 | 21.1 | 471.9 | 21.2 | +1.6 | +107.7 | 0 | 0 | 24W13 | 31.6 | -0.2 | -0.63 | 1,810 | 5,818 | 570 | 31.5 | 1,835 | 31.5 | 1,836 | 31.5 | +0.94 | +16.49 | 0 | 0 | 24W12 | 31.8 | -0.2 | -0.62 | 2,053 | 6,585 | 682 | 33.2 | 2,191 | 33.3 | 2,193 | 33.3 | +2.32 | +33.94 | 2 | 0.1 | 24W11 | 32 | -3.1 | -8.83 | 3,684 | 12,481 | 1,229 | 33.4 | 4,185 | 33.5 | 4,194 | 33.6 | +9.06 | +73.76 | 4 | 0.11 | 24W10 | 35.1 | -8.5 | -19.5 | 7,633 | 30,755 | 2,441 | 32 | 9,921 | 32.3 | 9,961 | 32.4 | +40.01 | +163.9 | 3 | 0.04 | 24W09 | 43.6 | +3.65 | +9.14 | 11,957 | 52,076 | 4,221 | 56 | 18,671 | 56 | 18,599 | 55.8 | -71.2 | -168.7 | 624 | 5.22 | 24W08 | 39.95 | -0.35 | -0.87 | 3,474 | 13,942 | | | | | | | | | 318 | 9.15 | 24W07 | 40.3 | +1.45 | +3.73 | 1,847 | 7,339 | | | | | | | | | 336 | 18.2 | 24W06 | 38.85 | -2.7 | -6.5 | 1,756 | 6,987 | | | | | | | | | 323 | 18.39 | 24W05 | 41.55 | +4.15 | +11.1 | 53,489 | 211,864 | 36,569 | 71.7 | 143,554 | 71.3 | 143,816 | 71.4 | +261.2 | +71.43 | 590 | 1.1 | 24W04 | 37.4 | +9.1 | +32.16 | 11,541 | 39,733 | 3,881 | 33.6 | 13,422 | 33.8 | 13,500 | 34 | +78.48 | +202.2 | 2 | 0.02 | 24W03 | 28.3 | +0.15 | +0.53 | 921 | 2,594 | 241 | 26.2 | 679.3 | 26.2 | 683 | 26.3 | +3.71 | +153.9 | 0 | 0 | 24W02 | 28.15 | +1.05 | +3.87 | 1,100 | 3,089 | 298 | 27.1 | 840 | 27.2 | 840.6 | 27.2 | +0.68 | +22.65 | 3 | 0.27 | 24W01 | 27.1 | -0.75 | -2.69 | 276.5 | 762 | 10 | 3.62 | 27.4 | 3.6 | 27.55 | 3.62 | +0.16 | +155 | 0 | 0 | 23W52 | 27.85 | +0.55 | +2.01 | 248.6 | 687.4 | 28 | 11.3 | 77.18 | 11.2 | 77.59 | 11.3 | +0.41 | +146.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 27.3 | -0.7 | -2.5 | 223.4 | 618.3 | 20 | 8.95 | 55.66 | 9 | 55.66 | 9 | -0.01 | -5 | 0 | 0 | 23W50 | 28 | -0.25 | -0.88 | 652.1 | 1,830 | 119 | 18.2 | 333.4 | 18.2 | 333.8 | 18.2 | +0.4 | +34.03 | 0 | 0 | 23W49 | 28.25 | +0.15 | +0.53 | 1,032 | 2,951 | 270 | 26.2 | 773.5 | 26.2 | 770.3 | 26.1 | -3.2 | -118.5 | 5 | 0.48 | 23W48 | 28.1 | +0.2 | +0.72 | 471.1 | 1,318 | 91 | 19.3 | 254.5 | 19.3 | 255.5 | 19.4 | +1.01 | +111 | 2 | 0.42 | 23W47 | 27.9 | +0.85 | +3.14 | 1,224 | 3,491 | 287 | 23.4 | 817.7 | 23.4 | 822.8 | 23.6 | +5.09 | +177.4 | 0 | 0 | 23W46 | 27.05 | +0.15 | +0.56 | 679.9 | 1,786 | 252 | 37.1 | 658 | 36.8 | 663.9 | 37.2 | +5.85 | +232.1 | 0 | 0 | 23W45 | 26.9 | -0.35 | -1.28 | 269.6 | 739.9 | 53 | 19.7 | 145.7 | 19.7 | 145.7 | 19.7 | -0.08 | -16.04 | 0 | 0 | 23W44 | 27.25 | -0.1 | -0.37 | 383.7 | 1,051 | 47 | 12.2 | 129.8 | 12.3 | 129.6 | 12.3 | -0.18 | -37.23 | 4 | 1.04 | 23W43 | 27.35 | +0.35 | +1.3 | 1,852 | 5,255 | 490 | 26.5 | 1,388 | 26.4 | 1,395 | 26.5 | +6.85 | +139.8 | 0 | 0 | 23W42 | 27 | +1.3 | +5.06 | 3,100 | 8,602 | 1,583 | 51.1 | 4,431 | 51.5 | 4,423 | 51.4 | -8.05 | -50.85 | 6 | 0.19 | 23W41 | 25.7 | -0.5 | -1.91 | 107.2 | 276.1 | 7 | 6.53 | 18.04 | 6.53 | 18.05 | 6.54 | +0.02 | +21.43 | 0 | 0 | 23W40 | 26.2 | +0.3 | +1.16 | 219.7 | 572.3 | 12 | 5.46 | 31.23 | 5.46 | 31.42 | 5.49 | +0.19 | +158.3 | 0 | 0 | 23W39 | 25.9 | -0.15 | -0.58 | 74.25 | 192.5 | 2 | 2.69 | 5.14 | 2.67 | 5.21 | 2.71 | +0.07 | +350 | 0 | 0 | 23W38 | 26.05 | -0.25 | -0.95 | 183.3 | 478.9 | 8 | 4.36 | 20.85 | 4.35 | 20.86 | 4.35 | 0 | +6.25 | 0 | 0 | 23W37 | 26.3 | -0.25 | -0.94 | 125.3 | 328.3 | 6 | 4.79 | 15.68 | 4.78 | 15.79 | 4.81 | +0.1 | +175 | 0 | 0 | 23W36 | 26.55 | +0.95 | +3.71 | 508.4 | 1,376 | 134 | 26.4 | 363.7 | 26.4 | 365.2 | 26.5 | +1.5 | +111.9 | 1 | 0.2 | 23W35 | 25.6 | +0.2 | +0.79 | 119 | 303 | 6 | 5.04 | 15.32 | 5.06 | 15.4 | 5.08 | +0.08 | +133.3 | 0 | 0 | 23W34 | 25.4 | +0.15 | +0.59 | 195.6 | 498.5 | 11 | 5.62 | 27.9 | 5.6 | 28.13 | 5.64 | +0.22 | +204.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 25.25 | -1.25 | -4.72 | 193.2 | 490.1 | 20 | 10.3 | 50.72 | 10.4 | 51.02 | 10.4 | +0.29 | +145 | 0 | 0 | 23W32 | 26.5 | -0.45 | -1.67 | 189.7 | 504.8 | 17 | 8.96 | 45.36 | 8.99 | 45.72 | 9.06 | +0.36 | +208.8 | 0 | 0 | 23W31 | 26.95 | -0.45 | -1.64 | 203.4 | 554.3 | 16 | 7.87 | 43.32 | 7.82 | 43.56 | 7.86 | +0.24 | +146.9 | 0 | 0 | 23W30 | 27.4 | -0.3 | -1.08 | 413.5 | 1,119 | 45 | 10.9 | 121.4 | 10.8 | 122.4 | 10.9 | +0.96 | +212.2 | 0 | 0 | 23W29 | 27.7 | -0.5 | -1.77 | 734.8 | 2,097 | 52 | 7.08 | 148.6 | 7.09 | 149.1 | 7.11 | +0.55 | +104.8 | 0 | 0 | 23W28 | 28.2 | -0.5 | -1.74 | 560.1 | 1,585 | 18 | 3.21 | 51.24 | 3.23 | 51.16 | 3.23 | -0.07 | -38.89 | 0 | 0 | 23W27 | 28.7 | -0.85 | -2.88 | 1,805 | 5,188 | 216 | 12 | 624.6 | 12 | 621.2 | 12 | -3.44 | -159.5 | 0 | 0 | 23W26 | 29.55 | -0.5 | -1.66 | 448.4 | 1,318 | 95 | 21.2 | 275.5 | 20.9 | 277.5 | 21.1 | +1.97 | +207.4 | 0 | 0 | 23W25 | 30.05 | +0.15 | +0.5 | 483.4 | 1,464 | 38 | 7.86 | 115.3 | 7.88 | 115.8 | 7.91 | +0.48 | +126.3 | 0 | 0 | 23W24 | 29.9 | -0.3 | -0.99 | 922.3 | 2,819 | 153 | 16.6 | 470.5 | 16.7 | 474.8 | 16.8 | +4.34 | +284 | 0 | 0 | 23W23 | 30.2 | -1.75 | -5.48 | 1,425 | 4,502 | 105 | 7.37 | 331.6 | 7.37 | 333.1 | 7.4 | +1.52 | +144.3 | 0 | 0 | 23W22 | 31.95 | +2.45 | +8.31 | 4,075 | 13,002 | 970 | 23.8 | 3,105 | 23.9 | 3,126 | 24 | +21.02 | +216.7 | 1 | 0.02 | 23W21 | 29.5 | +0.45 | +1.55 | 2,586 | 7,744 | 521 | 20.1 | 1,560 | 20.2 | 1,564 | 20.2 | +3.12 | +59.79 | 0 | 0 | 23W20 | 29.05 | +0.05 | +0.17 | 1,104 | 3,157 | 121 | 11 | 343.3 | 10.9 | 345.2 | 10.9 | +1.91 | +157.9 | 0 | 0 | 23W19 | 29 | +1.15 | +4.13 | 708.8 | 1,980 | 190 | 26.8 | 524.9 | 26.5 | 534.4 | 27 | +9.49 | +499.5 | 0 | 0 | 23W18 | 27.85 | +0.05 | +0.18 | 250.3 | 698.5 | 9 | 3.6 | 25.1 | 3.59 | 25.14 | 3.6 | +0.04 | +50 | 0 | 0 | 23W17 | 27.8 | -0.7 | -2.46 | 454.4 | 1,257 | 30 | 6.6 | 82.04 | 6.53 | 82.94 | 6.6 | +0.91 | +303.3 | 0 | 0 | 23W16 | 28.5 | -2.15 | -7.01 | 1,148 | 3,414 | 138 | 12 | 411.9 | 12.1 | 412.9 | 12.1 | +1.04 | +75.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 30.65 | +2.6 | +9.27 | 4,517 | 13,813 | 1,242 | 27.5 | 3,797 | 27.5 | 3,826 | 27.7 | +28.97 | +233.3 | 2 | 0.04 | 23W14 | 28.05 | 0 | 0 | 127.2 | 357.7 | 2 | 1.57 | 5.64 | 1.58 | 5.62 | 1.57 | -0.02 | -100 | 0 | 0 | 23W13 | 28.05 | -0.8 | -2.77 | 707.4 | 2,020 | 35 | 4.95 | 100.3 | 4.96 | 100.1 | 4.95 | -0.22 | -61.43 | 0 | 0 | 23W12 | 28.85 | +1.95 | +7.25 | 2,976 | 8,485 | 614 | 20.6 | 1,739 | 20.5 | 1,754 | 20.7 | +14.76 | +240.5 | 0 | 0 | 23W11 | 26.9 | -0.8 | -2.89 | 575.3 | 1,562 | 100 | 17.4 | 270.5 | 17.3 | 270.3 | 17.3 | -0.2 | -19.5 | 0 | 0 | 23W10 | 27.7 | +0.7 | +2.59 | 1,472 | 4,046 | 371 | 25.2 | 1,030 | 25.4 | 1,031 | 25.5 | +0.7 | +18.87 | 0 | 0 | 23W09 | 27 | +1.15 | +4.45 | 410.4 | 1,091 | 64 | 15.6 | 170.3 | 15.6 | 171 | 15.7 | +0.77 | +120.3 | 0 | 0 | 23W08 | 25.85 | -0.2 | -0.77 | 495.9 | 1,298 | 48 | 9.68 | 125.6 | 9.68 | 125.6 | 9.68 | -0.02 | -4.167 | 0 | 0 | 23W07 | 26.05 | +0.45 | +1.76 | 352.3 | 899.9 | 66 | 18.7 | 167.7 | 18.6 | 168.2 | 18.7 | +0.52 | +79.55 | 0 | 0 | 23W06 | 25.6 | -0.85 | -3.21 | 294.8 | 764.2 | 35 | 11.9 | 90.81 | 11.9 | 91.02 | 11.9 | +0.2 | +58.57 | 0 | 0 | 23W05 | 26.45 | +1.25 | +4.96 | 476.7 | 1,249 | 102 | 21.4 | 266.8 | 21.4 | 266.3 | 21.3 | -0.55 | -53.92 | 0 | 0 | 23W03 | 25.2 | +0.1 | +0.4 | 79.32 | 197.2 | 12 | 15.1 | 29.86 | 15.1 | 30.02 | 15.2 | +0.15 | +125 | 0 | 0 | 23W02 | 25.1 | +0.4 | +1.62 | 272.1 | 688.2 | 66 | 24.3 | 167.2 | 24.3 | 167.2 | 24.3 | +0.06 | +8.333 | 0 | 0 | 23W01 | 24.7 | +0.25 | +1.02 | 123.5 | 305.6 | 40 | 32.4 | 98.85 | 32.3 | 98.95 | 32.4 | +0.1 | +25 | 0 | 0 | 22W53 | 24.45 | -0.8 | -3.17 | 184.8 | 452.2 | 27 | 14.6 | 66.16 | 14.6 | 66.43 | 14.7 | +0.28 | +101.9 | 0 | 0 | 22W52 | 25.25 | -0.65 | -2.51 | 172.1 | 432.9 | 27 | 15.7 | 68.22 | 15.8 | 68.42 | 15.8 | +0.2 | +74.07 | 0 | 0 | 22W51 | 25.9 | -0.4 | -1.52 | 158.3 | 407.4 | 7 | 4.42 | 18.1 | 4.44 | 18.1 | 4.44 | 0 | 0 | 0 | 0 | 22W50 | 26.3 | -1 | -3.66 | 307.6 | 834.1 | 58 | 18.9 | 157.2 | 18.8 | 158.1 | 19 | +0.87 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27.3 | +1.25 | +4.8 | 546.6 | 1,463 | 66 | 12.1 | 174.9 | 12 | 176.2 | 12 | +1.24 | +187.9 | 0 | 0 | 22W48 | 26.05 | -0.3 | -1.14 | 183.4 | 480.7 | 21 | 11.4 | 55.1 | 11.5 | 55.29 | 11.5 | +0.19 | +90.48 | 0 | 0 | 22W47 | 26.35 | +0.15 | +0.57 | 436.8 | 1,159 | 78 | 17.9 | 205.8 | 17.8 | 207.1 | 17.9 | +1.3 | +166 | 3 | 0.69 | 22W46 | 26.2 | +1.3 | +5.22 | 1,524 | 4,054 | 689 | 45.2 | 1,848 | 45.6 | 1,863 | 46 | +14.98 | +217.3 | 3 | 0.2 | 22W45 | 24.9 | +2.35 | +10.42 | 814.8 | 2,017 | 200 | 24.5 | 497.6 | 24.7 | 502 | 24.9 | +4.32 | +215.8 | 2 | 0.25 | 22W44 | 22.55 | -0.45 | -1.96 | 183.7 | 418.6 | 27 | 14.7 | 61.58 | 14.7 | 61.72 | 14.7 | +0.14 | +50 | 0 | 0 | 22W43 | 23 | -0.35 | -1.5 | 193.2 | 445.5 | 47 | 24.3 | 107.7 | 24.2 | 108.7 | 24.4 | +1.01 | +214.9 | 0 | 0 | 22W42 | 23.35 | -1.65 | -6.6 | 533.6 | 1,237 | 83 | 15.6 | 190.9 | 15.4 | 193.1 | 15.6 | +2.2 | +265.1 | 0 | 0 | 22W41 | 25 | +0.65 | +2.67 | 335.7 | 835.5 | 33 | 9.83 | 82.16 | 9.83 | 82.06 | 9.82 | -0.1 | -31.82 | 0 | 0 | 22W40 | 24.35 | -4.1 | -14.41 | 604.4 | 1,509 | 84 | 13.9 | 211.7 | 14 | 212.4 | 14.1 | +0.68 | +81.55 | 0 | 0 | 22W39 | 28.45 | -0.6 | -2.07 | 280.5 | 803.4 | 36 | 12.8 | 102.8 | 12.8 | 103.3 | 12.9 | +0.54 | +150 | 0 | 0 | 22W38 | 29.05 | +0.2 | +0.69 | 293.7 | 858.8 | 24 | 8.17 | 70.06 | 8.16 | 70.28 | 8.18 | +0.22 | +91.67 | 0 | 0 | 22W37 | 28.85 | -1.1 | -3.67 | 576.6 | 1,673 | 119 | 20.6 | 344.9 | 20.6 | 347.8 | 20.8 | +2.86 | +239.9 | 0 | 0 | 22W36 | 29.95 | -0.4 | -1.32 | 678.1 | 2,041 | 77 | 11.4 | 231.6 | 11.3 | 232.7 | 11.4 | +1.1 | +143.5 | 0 | 0 | 22W35 | 30.35 | -0.85 | -2.72 | 2,103 | 6,588 | 464 | 22.1 | 1,455 | 22.1 | 1,457 | 22.1 | +1.54 | +33.3 | 0 | 0 | 22W34 | 31.2 | +2.1 | +7.22 | 1,285 | 3,905 | 274 | 21.3 | 836.6 | 21.4 | 841.1 | 21.5 | +4.57 | +166.8 | 1 | 0.08 | 22W33 | 29.1 | +0.75 | +2.65 | 636.5 | 1,832 | 71 | 11.2 | 204.4 | 11.2 | 205.6 | 11.2 | +1.26 | +178.2 | 1 | 0.16 | 22W32 | 28.35 | +0.35 | +1.25 | 648.3 | 1,809 | 123 | 19 | 342.8 | 18.9 | 342.4 | 18.9 | -0.37 | -30.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 28 | -1.75 | -5.88 | 1,363 | 3,867 | 346 | 25.4 | 985.9 | 25.5 | 987.4 | 25.5 | +1.5 | +43.35 | 3 | 0.22 | 22W30 | 29.75 | +4.35 | +17.13 | 3,806 | 11,203 | 1,782 | 46.8 | 5,314 | 47.4 | 5,346 | 47.7 | +32.79 | +184 | 15 | 0.39 | 22W29 | 25.4 | -2.4 | -8.63 | 887.6 | 2,292 | 64 | 7.21 | 166.1 | 7.25 | 167.2 | 7.29 | +1.02 | +159.4 | 0 | 0 | 22W28 | 27.8 | -0.3 | -1.07 | 1,004 | 2,756 | 187 | 18.6 | 514.9 | 18.7 | 513.6 | 18.6 | -1.3 | -69.79 | 1 | 0.1 | 22W27 | 28.1 | -1.95 | -6.49 | 643.8 | 1,906 | 77 | 12 | 228.4 | 12 | 229.1 | 12 | +0.66 | +85.71 | 1 | 0.16 | 22W26 | 30.05 | -1.9 | -5.95 | 950.1 | 2,880 | 163 | 17.2 | 494 | 17.2 | 496.1 | 17.2 | +2.04 | +125.5 | 0 | 0 | 22W25 | 31.95 | -2.25 | -6.58 | 613.7 | 2,009 | 86 | 14 | 281 | 14 | 281.7 | 14 | +0.74 | +85.47 | 0 | 0 | 22W24 | 34.2 | -1.4 | -3.93 | 494.4 | 1,726 | 50 | 10.1 | 174.6 | 10.1 | 174.4 | 10.1 | -0.24 | -48 | 3 | 0.61 | 22W23 | 35.6 | +2.05 | +6.11 | 781.8 | 2,743 | 141 | 18 | 496.2 | 18.1 | 498.5 | 18.2 | +2.26 | +160.3 | 16 | 2.05 | 22W22 | 33.55 | +0.05 | +0.15 | 889.7 | 3,020 | 256 | 28.8 | 877.7 | 29.1 | 874.8 | 29 | -2.9 | -113.5 | 2 | 0.22 | 22W21 | 33.5 | +1.3 | +4.04 | 1,023 | 3,388 | 147 | 14.4 | 485.7 | 14.3 | 488.3 | 14.4 | +2.58 | +175.9 | 2 | 0.2 | 22W20 | 32.2 | -1.5 | -4.45 | 882.3 | 2,839 | 135 | 15.3 | 433.6 | 15.3 | 436 | 15.4 | +2.44 | +180.4 | 0 | 0 | 22W19 | 33.7 | +1 | +3.06 | 594.9 | 1,977 | 115 | 19.3 | 381.4 | 19.3 | 382 | 19.3 | +0.54 | +46.96 | 2 | 0.34 | 22W18 | 32.7 | -3.6 | -9.92 | 1,231 | 4,122 | 226 | 18.4 | 750.7 | 18.2 | 755.2 | 18.3 | +4.54 | +201.1 | 0 | 0 | 22W17 | 36.3 | -0.7 | -1.89 | 916 | 3,342 | 137 | 15 | 501.4 | 15 | 501 | 15 | -0.39 | -28.47 | 0 | 0 | 22W16 | 37 | -2.3 | -5.85 | 1,085 | 4,053 | 216 | 19.9 | 804.5 | 19.9 | 810.8 | 20 | +6.3 | +291.7 | 0 | 0 | 22W15 | 39.3 | -1.85 | -4.5 | 815.6 | 3,234 | 120 | 14.7 | 472.7 | 14.6 | 472.5 | 14.6 | -0.13 | -10.83 | 0 | 0 | 22W14 | 41.15 | -0.4 | -0.96 | 1,839 | 7,626 | 389 | 21.1 | 1,613 | 21.2 | 1,616 | 21.2 | +2.78 | +71.47 | 7 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 41.55 | +2.85 | +7.36 | 8,078 | 33,629 | 3,463 | 42.9 | 14,313 | 42.6 | 14,458 | 43 | +144.9 | +418.5 | 8 | 0.1 | 22W12 | 38.7 | -0.05 | -0.13 | 1,253 | 4,776 | 260 | 20.8 | 989.2 | 20.7 | 990.4 | 20.7 | +1.16 | +44.42 | 0 | 0 | 22W11 | 38.75 | +1.2 | +3.2 | 1,753 | 6,588 | 580 | 33.1 | 2,196 | 33.3 | 2,203 | 33.4 | +6.17 | +106.4 | 3 | 0.17 | 22W10 | 37.55 | +1.75 | +4.89 | 595.1 | 2,217 | 134 | 22.5 | 499.6 | 22.5 | 500.4 | 22.6 | +0.84 | +62.69 | 4 | 0.67 | 22W09 | 35.8 | -2.2 | -5.79 | 924.5 | 3,359 | 204 | 22.1 | 741 | 22.1 | 743.8 | 22.1 | +2.72 | +133.1 | 0 | 0 | 22W08 | 38 | -1.85 | -4.64 | 1,522 | 5,725 | 358 | 23.5 | 1,342 | 23.4 | 1,347 | 23.5 | +4.7 | +131.4 | 1 | 0.07 | 22W07 | 39.85 | +3.6 | +9.93 | 1,208 | 4,698 | 203 | 16.8 | 783.5 | 16.7 | 785.9 | 16.7 | +2.46 | +121.2 | 1 | 0.08 | 22W05 | 36.25 | -0.55 | -1.49 | 726.8 | 2,650 | 254 | 34.9 | 930.2 | 35.1 | 931.5 | 35.1 | +1.31 | +51.57 | 3 | 0.41 | 22W04 | 36.8 | -0.6 | -1.6 | 1,132 | 4,285 | 181 | 16 | 685.8 | 16 | 686.8 | 16 | +0.99 | +54.7 | 0 | 0 | 22W03 | 37.4 | -3.2 | -7.88 | 2,057 | 7,919 | 375 | 18.2 | 1,435 | 18.1 | 1,440 | 18.2 | +4.64 | +123.7 | 1 | 0.05 | 22W02 | 40.6 | -3.25 | -7.41 | 2,645 | 11,354 | 431 | 16.3 | 1,851 | 16.3 | 1,855 | 16.3 | +3.18 | +73.9 | 10 | 0.38 | 22W01 | 43.85 | -0.05 | -0.11 | 1,538 | 6,792 | 267 | 17.4 | 1,181 | 17.4 | 1,181 | 17.4 | -0.14 | -5.243 | 0 | 0 | 21W52 | 43.9 | +1.2 | +2.81 | 2,533 | 11,149 | 623 | 24.6 | 2,744 | 24.6 | 2,749 | 24.7 | +5.21 | +83.63 | 4 | 0.16 | 21W51 | 42.7 | +0.05 | +0.12 | 2,882 | 12,402 | 435 | 15.1 | 1,873 | 15.1 | 1,874 | 15.1 | +0.75 | +17.24 | 1 | 0.03 | 21W50 | 42.65 | -0.75 | -1.73 | 2,281 | 9,975 | 444 | 19.5 | 1,941 | 19.5 | 1,947 | 19.5 | +6.22 | +140.2 | 0 | 0 | 21W49 | 43.4 | +0.8 | +1.88 | 3,333 | 14,567 | 899 | 27 | 3,911 | 26.8 | 3,925 | 26.9 | +14.68 | +163.2 | 11 | 0.33 | 21W48 | 42.6 | -3.3 | -7.19 | 3,093 | 13,883 | 620 | 20 | 2,792 | 20.1 | 2,795 | 20.1 | +2.34 | +37.66 | 2 | 0.06 | 21W47 | 45.9 | +2.2 | +5.03 | 11,322 | 53,947 | 4,052 | 35.8 | 19,280 | 35.7 | 19,365 | 35.9 | +85.4 | +210.8 | 13 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 43.7 | -1.7 | -3.74 | 6,386 | 28,647 | 1,666 | 26.1 | 7,477 | 26.1 | 7,469 | 26.1 | -7.37 | -44.24 | 2 | 0.03 | 21W45 | 45.4 | +1.15 | +2.6 | 4,873 | 21,965 | 1,217 | 25 | 5,471 | 24.9 | 5,491 | 25 | +20.02 | +164.5 | 1 | 0.02 | 21W44 | 44.25 | +2.3 | +5.48 | 4,895 | 21,258 | 1,610 | 32.9 | 6,973 | 32.8 | 6,993 | 32.9 | +20.25 | +125.8 | 7 | 0.14 | 21W43 | 41.95 | +3.4 | +8.82 | 5,198 | 21,113 | 1,857 | 35.7 | 7,521 | 35.6 | 7,530 | 35.7 | +8.76 | +47.15 | 3 | 0.06 | 21W42 | 38.55 | +0.95 | +2.53 | 5,828 | 22,624 | 2,324 | 39.9 | 9,038 | 39.9 | 8,985 | 39.7 | -52.76 | -227 | 63 | 1.08 | 21W41 | 37.6 | +0.05 | +0.13 | 2,658 | 9,693 | 799 | 30.1 | 2,899 | 29.9 | 2,925 | 30.2 | +25.78 | +322.7 | 4 | 0.15 | 21W40 | 37.55 | -3.4 | -8.3 | 2,769 | 10,797 | 761 | 27.5 | 2,967 | 27.5 | 2,974 | 27.5 | +7.07 | +92.9 | 1 | 0.04 | 21W39 | 40.95 | -1.7 | -3.99 | 2,483 | 10,060 | 745 | 30 | 3,022 | 30 | 3,021 | 30 | -0.88 | -11.81 | 4 | 0.16 | 21W38 | 42.65 | -1.35 | -3.07 | 3,799 | 16,446 | 1,399 | 36.8 | 6,055 | 36.8 | 6,063 | 36.9 | +8.65 | +61.87 | 3 | 0.08 | 21W37 | 44 | -5.05 | -10.3 | 9,395 | 42,267 | 4,104 | 43.7 | 18,406 | 43.5 | 18,433 | 43.6 | +26.59 | +64.79 | 15 | 0.16 | 21W36 | 49.05 | +8.25 | +20.22 | 31,287 | 148,662 | 19,165 | 61.3 | 91,354 | 61.5 | 91,625 | 61.6 | +270.8 | +141.3 | 73 | 0.23 | 21W35 | 40.8 | +1.5 | +3.82 | 8,953 | 37,348 | 3,656 | 40.8 | 15,243 | 40.8 | 15,295 | 41 | +52.38 | +143.3 | 1 | 0.01 | 21W34 | 39.3 | -0.75 | -1.87 | 9,283 | 37,273 | 3,774 | 40.7 | 15,096 | 40.5 | 15,184 | 40.7 | +88.04 | +233.3 | 14 | 0.15 | 21W33 | 40.05 | -8.4 | -17.34 | 18,940 | 80,317 | 8,123 | 42.9 | 34,225 | 42.6 | 34,252 | 42.6 | +26.08 | +32.1 | 59 | 0.31 | 21W32 | 48.45 | -0.55 | -1.12 | 21,782 | 110,822 | 6,557 | 36.4 | 33,476 | 36.5 | 33,585 | 36.6 | +109.8 | +167.4 | 11 | 0.05 | 21W31 | 49 | -1.3 | -2.58 | 13,469 | 68,102 | | | | | | | | | 3,489 | 25.9 | 21W30 | 50.3 | +4 | +8.64 | 51,243 | 258,514 | 24,148 | 63.1 | 121,354 | 63.1 | 121,827 | 63.4 | +472.7 | +195.8 | 3,095 | 6.04 | 21W29 | 46.3 | +12.65 | +37.59 | 42,288 | 173,916 | 16,685 | 39.5 | 68,653 | 39.5 | 68,938 | 39.6 | +284.5 | +170.5 | 74 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 33.65 | +1.9 | +5.98 | 6,865 | 22,912 | 2,227 | 32.4 | 7,409 | 32.3 | 7,479 | 32.6 | +69.9 | +313.9 | 4 | 0.06 | 21W27 | 31.75 | +0.95 | +3.08 | 3,876 | 12,268 | 838 | 21.6 | 2,654 | 21.6 | 2,660 | 21.7 | +6.08 | +72.49 | 5 | 0.13 | 21W26 | 30.8 | -0.15 | -0.48 | 1,810 | 5,497 | 390 | 21.5 | 1,190 | 21.6 | 1,192 | 21.7 | +2.16 | +55.51 | 3 | 0.17 | 21W25 | 30.95 | -0.7 | -2.21 | 2,459 | 7,780 | 552 | 22.4 | 1,748 | 22.5 | 1,744 | 22.4 | -3.74 | -67.75 | 0 | 0 | 21W24 | 31.65 | +1.15 | +3.77 | 3,178 | 9,944 | 1,044 | 32.9 | 3,263 | 32.8 | 3,270 | 32.9 | +6.41 | +61.4 | 11 | 0.35 | 21W23 | 30.5 | -0.15 | -0.49 | 4,047 | 12,624 | 1,099 | 27.2 | 3,427 | 27.2 | 3,437 | 27.2 | +9.62 | +87.49 | 3 | 0.07 | 21W22 | 30.65 | +2.15 | +7.54 | 5,352 | 16,243 | 2,033 | 38 | 6,189 | 38.1 | 6,202 | 38.2 | +12.68 | +62.37 | 37 | 0.69 | 21W21 | 28.5 | +0.9 | +3.26 | 7,301 | 20,491 | 3,677 | 50.4 | 10,309 | 50.3 | 10,350 | 50.5 | +41.04 | +111.6 | 32 | 0.44 | 21W20 | 27.6 | -4.4 | -13.75 | 7,110 | 20,523 | 2,727 | 38.4 | 7,775 | 37.9 | 7,876 | 38.4 | +100.5 | +368.6 | 5 | 0.07 | 21W19 | 32 | -1.7 | -5.04 | 4,337 | 13,509 | 1,456 | 33.6 | 4,542 | 33.6 | 4,559 | 33.7 | +16.48 | +113.2 | 6 | 0.14 | 21W18 | 33.7 | -2.35 | -6.52 | 3,895 | 13,779 | 1,058 | 27.2 | 3,751 | 27.2 | 3,755 | 27.3 | +4.15 | +39.22 | 1 | 0.03 | 21W17 | 36.05 | -3.05 | -7.8 | 6,880 | 25,556 | 1,700 | 24.7 | 6,402 | 25.1 | 6,349 | 24.8 | -53.4 | -314.1 | 7 | 0.1 | 21W16 | 39.1 | -2.4 | -5.78 | 15,167 | 59,736 | 5,808 | 38.3 | 22,874 | 38.3 | 22,936 | 38.4 | +62.09 | +106.9 | 33 | 0.22 | 21W15 | 41.5 | +4.45 | +12.01 | 27,803 | 115,853 | 11,665 | 42 | 48,586 | 41.9 | 48,583 | 41.9 | -3.1 | -2.658 | 51 | 0.18 | 21W14 | 37.05 | +4.65 | +14.35 | 19,696 | 69,272 | 9,593 | 48.7 | 33,692 | 48.6 | 33,826 | 48.8 | +133.8 | +139.5 | 30 | 0.15 | 21W13 | 32.4 | 0 | 0 | 11,152 | 36,128 | 4,924 | 44.2 | 16,009 | 44.3 | 16,030 | 44.4 | +21.66 | +44 | 17 | 0.15 | 21W12 | 32.4 | +1.05 | +3.35 | 15,892 | 52,712 | 6,653 | 41.9 | 22,028 | 41.8 | 22,217 | 42.1 | +188.7 | +283.7 | 45 | 0.28 | 21W11 | 31.35 | +1.35 | +4.5 | 6,001 | 18,874 | 2,485 | 41.4 | 7,837 | 41.5 | 7,834 | 41.5 | -2.79 | -11.23 | 9 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 30 | -2.25 | -6.98 | 8,423 | 27,574 | 3,697 | 43.9 | 12,258 | 44.5 | 12,231 | 44.4 | -27.4 | -74.13 | 42 | 0.5 | 21W09 | 32.25 | +0.8 | +2.54 | 7,790 | 24,985 | 2,395 | 30.7 | 7,678 | 30.7 | 7,684 | 30.8 | +6.52 | +27.22 | 20 | 0.26 | 21W08 | 31.45 | +4.55 | +16.91 | 5,361 | 16,176 | 1,834 | 34.2 | 5,541 | 34.3 | 5,601 | 34.6 | +59.58 | +324.9 | 41 | 0.76 | 21W06 | 26.9 | -2.4 | -8.19 | 3,094 | 8,667 | 877 | 28.3 | 2,470 | 28.5 | 2,468 | 28.5 | -1.64 | -18.7 | 3 | 0.1 | 21W05 | 29.3 | +1.15 | +4.09 | 5,214 | 15,405 | 1,750 | 33.6 | 5,229 | 33.9 | 5,229 | 33.9 | +0.76 | +4.314 | 14 | 0.27 | 21W04 | 28.15 | -2.5 | -8.16 | 5,886 | 17,492 | 1,739 | 29.5 | 5,192 | 29.7 | 5,210 | 29.8 | +18.35 | +105.5 | 19 | 0.32 | 21W03 | 30.65 | +0.8 | +2.68 | 8,013 | 24,284 | 2,554 | 31.9 | 7,791 | 32.1 | 7,823 | 32.2 | +32.41 | +126.9 | 25 | 0.31 | 21W02 | 29.85 | -2.2 | -6.86 | 8,069 | 25,535 | 2,727 | 33.8 | 8,687 | 34 | 8,684 | 34 | -2.76 | -10.14 | 30 | 0.37 | 21W01 | 32.05 | -0.6 | -1.84 | 24,851 | 85,071 | 9,817 | 39.5 | 33,501 | 39.4 | 33,610 | 39.5 | +108.6 | +110.6 | 68 | 0.27 | 20W52 | 32.65 | +2.35 | +7.76 | 30,548 | 99,209 | 14,744 | 48.3 | 48,209 | 48.6 | 48,276 | 48.7 | +67.26 | +45.62 | 77 | 0.25 | 20W51 | 30.3 | +0.15 | +0.5 | 31,592 | 96,773 | 16,201 | 51.3 | 50,017 | 51.7 | 49,947 | 51.6 | -69.81 | -43.09 | 187 | 0.59 | 20W50 | 30.15 | +3.15 | +11.67 | 20,505 | 59,732 | 7,745 | 37.8 | 22,558 | 37.8 | 22,639 | 37.9 | +81.52 | +105.3 | 87 | 0.42 | 20W49 | 27 | +0.15 | +0.56 | 15,402 | 43,074 | 6,289 | 40.8 | 17,652 | 41 | 17,701 | 41.1 | +49.14 | +78.14 | 78 | 0.51 | 20W48 | 26.85 | -1.85 | -6.45 | 27,480 | 78,777 | 13,434 | 48.9 | 38,859 | 49.3 | 38,717 | 49.1 | -141.9 | -105.6 | 56 | 0.2 | 20W47 | 28.7 | +7.15 | +33.18 | 22,142 | 57,865 | 8,032 | 36.3 | 21,115 | 36.5 | 21,272 | 36.8 | +156.7 | +195.1 | 17 | 0.08 | 20W46 | 21.55 | +0.7 | +3.36 | 2,888 | 6,183 | 692 | 24 | 1,486 | 24 | 1,483 | 24 | -2.82 | -40.82 | 4 | 0.14 | 20W45 | 20.85 | +0.6 | +2.96 | 1,952 | 4,045 | 603 | 30.9 | 1,249 | 30.9 | 1,249 | 30.9 | -0.32 | -5.39 | 10 | 0.51 | 20W44 | 20.25 | -1.65 | -7.53 | 2,516 | 5,340 | 578 | 23 | 1,226 | 23 | 1,227 | 23 | +1.23 | +21.28 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 21.9 | +0.25 | +1.15 | 3,191 | 7,041 | 1,005 | 31.5 | 2,226 | 31.6 | 2,223 | 31.6 | -3.62 | -36.02 | 3 | 0.09 | 20W42 | 21.65 | -0.2 | -0.92 | 12,542 | 27,811 | 6,091 | 48.6 | 13,564 | 48.8 | 13,599 | 48.9 | +35.3 | +57.96 | 11 | 0.09 | 20W41 | 21.85 | -0.35 | -1.58 | 4,168 | 9,449 | 1,641 | 39.4 | 3,736 | 39.5 | 3,725 | 39.4 | -10.76 | -65.57 | 0 | 0 | 20W40 | 22.2 | +0.6 | +2.78 | 11,067 | 24,955 | 7,102 | 64.2 | 16,044 | 64.3 | 16,035 | 64.3 | -9.06 | -12.76 | 28 | 0.25 | 20W39 | 21.6 | -4.5 | -17.24 | 13,866 | 33,161 | 5,975 | 43.1 | 14,306 | 43.1 | 14,321 | 43.2 | +15.4 | +25.77 | 24 | 0.17 | 20W38 | 26.1 | -0.95 | -3.51 | 9,024 | 25,260 | 3,755 | 55.3 | 10,573 | 55.7 | 10,559 | 55.6 | -14.64 | -39 | 144 | 1.6 | 20W37 | 27.05 | -3.45 | -11.31 | 4,217 | 12,311 | | | | | | | | | 156 | 3.7 | 20W36 | 30.5 | +7.1 | +30.34 | 37,583 | 110,569 | 17,737 | 50.2 | 52,567 | 50.5 | 52,704 | 50.7 | +136.4 | +76.88 | 286 | 0.76 | 20W35 | 23.4 | +3.5 | +17.59 | 23,295 | 50,887 | 10,055 | 43.2 | 22,047 | 43.3 | 22,139 | 43.5 | +92.16 | +91.66 | 94 | 0.4 | 20W34 | 19.9 | -1.85 | -8.51 | 19,139 | 40,179 | 8,216 | 42.9 | 17,265 | 43 | 17,327 | 43.1 | +62.06 | +75.54 | 54 | 0.28 | 20W33 | 21.75 | +0.8 | +3.82 | 6,308 | 13,341 | | | | | | | | | 925 | 14.66 | 20W32 | 20.95 | -0.45 | -2.1 | 5,326 | 11,306 | | | | | | | | | 803 | 15.08 | 20W31 | 21.4 | +5.05 | +30.89 | 27,261 | 52,134 | 13,050 | 47.9 | 25,011 | 48 | 25,066 | 48.1 | +54.18 | +41.52 | 77 | 0.28 | 20W30 | 16.35 | +1.8 | +12.37 | 2,983 | 4,759 | 617 | 20.7 | 993.4 | 20.9 | 1,004 | 21.1 | +10.6 | +171.9 | 0 | 0 | 20W29 | 14.55 | -0.85 | -5.52 | 780.2 | 1,171 | 86 | 11 | 130 | 11.1 | 129.7 | 11.1 | -0.29 | -33.72 | 0 | 0 | 20W28 | 15.4 | +0.2 | +1.32 | 1,298 | 1,995 | 226 | 17.4 | 346 | 17.3 | 346.2 | 17.3 | +0.2 | +8.628 | 0 | 0 | 20W27 | 15.2 | +0.6 | +4.11 | 950.9 | 1,430 | 94 | 9.89 | 141.6 | 9.9 | 142.8 | 9.98 | +1.14 | +121.3 | 0 | 0 | 20W26 | 14.6 | -0.5 | -3.31 | 1,468 | 2,244 | 337 | 22.9 | 520.7 | 23.2 | 521.5 | 23.2 | +0.78 | +23.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 15.1 | +1.25 | +9.03 | 2,809 | 4,198 | 1,228 | 43.7 | 1,837 | 43.8 | 1,844 | 43.9 | +7.71 | +62.79 | 22 | 0.78 | 20W24 | 13.85 | +0.25 | +1.84 | 1,661 | 2,372 | 835 | 50.3 | 1,210 | 51 | 1,209 | 51 | -1.32 | -15.87 | 8 | 0.48 | 20W23 | 13.6 | +0.65 | +5.02 | 1,109 | 1,544 | 507 | 45.7 | 719.5 | 46.6 | 717.5 | 46.5 | -2 | -39.55 | 3 | 0.27 | 20W22 | 12.95 | +0.25 | +1.97 | 140.7 | 180.8 | 7 | 4.98 | 8.98 | 4.97 | 8.98 | 4.96 | -0.01 | -14.29 | 0 | 0 | 20W21 | 12.7 | -0.3 | -2.31 | 320 | 408.5 | 22 | 6.87 | 28.04 | 6.86 | 28.12 | 6.88 | +0.08 | +36.36 | 0 | 0 | 20W20 | 13 | +0.05 | +0.39 | 511.1 | 672.2 | 74 | 14.5 | 97.38 | 14.5 | 97.62 | 14.5 | +0.24 | +31.76 | 0 | 0 | 20W19 | 12.95 | +0.5 | +4.02 | 328.6 | 416.1 | 24 | 7.3 | 30.32 | 7.29 | 30.56 | 7.35 | +0.24 | +100 | 0 | 0 | 20W18 | 12.45 | +0.6 | +5.06 | 493 | 604.4 | 25 | 5.07 | 30.64 | 5.07 | 30.86 | 5.11 | +0.23 | +92 | 0 | 0 | 20W17 | 11.85 | -0.25 | -2.07 | 552.6 | 653.9 | 62 | 11.2 | 72.48 | 11.1 | 73.26 | 11.2 | +0.78 | +126.6 | 0 | 0 | 20W16 | 12.1 | +0.75 | +6.61 | 1,266 | 1,501 | 271 | 21.4 | 325.8 | 21.7 | 328.2 | 21.9 | +2.42 | +89.48 | 0 | 0 | 20W15 | 11.35 | +0.65 | +6.07 | 555.4 | 621.4 | 65 | 11.7 | 71.81 | 11.6 | 73.28 | 11.8 | +1.48 | +226.9 | 0 | 0 | 20W14 | 10.7 | -0.05 | -0.47 | 104.2 | 109.6 | 21 | 20.2 | 21.8 | 19.9 | 22.16 | 20.2 | +0.36 | +169 | 0 | 0 | 20W13 | 10.75 | +0.88 | +8.92 | 537.2 | 567.4 | 83 | 15.5 | 86.44 | 15.2 | 88.11 | 15.5 | +1.67 | +201.6 | 0 | 0 | 20W12 | 9.87 | -2.03 | -17.06 | 551.3 | 555.8 | 61 | 11.1 | 61.31 | 11 | 62.36 | 11.2 | +1.05 | +172.5 | 0 | 0 | 20W11 | 11.9 | -0.6 | -4.8 | 675.8 | 799.1 | 89 | 13.2 | 105.2 | 13.2 | 106.1 | 13.3 | +0.96 | +107.3 | 0 | 0 | 20W10 | 12.5 | -0.6 | -4.58 | 428.1 | 545.3 | 63 | 14.7 | 80.42 | 14.7 | 80.83 | 14.8 | +0.42 | +65.87 | 0 | 0 | 20W09 | 13.1 | -0.25 | -1.87 | 327.1 | 427.8 | 84 | 25.7 | 110 | 25.7 | 109.3 | 25.6 | -0.64 | -76.19 | 0 | 0 | 20W08 | 13.35 | 0 | 0 | 437.1 | 580.5 | 51 | 11.7 | 67.32 | 11.6 | 67.19 | 11.6 | -0.13 | -25.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 13.35 | +0.25 | +1.91 | 486.3 | 642 | 73 | 15 | 97.5 | 15.2 | 97.28 | 15.2 | -0.21 | -28.77 | 0 | 0 | 20W06 | 13.1 | -0.25 | -1.87 | 782.2 | 985.4 | 162 | 20.7 | 203.5 | 20.7 | 205.6 | 20.9 | +2.09 | +129 | 3 | 0.38 | 20W05 | 13.35 | -1.55 | -10.4 | 435 | 585.9 | 79 | 18.2 | 106.4 | 18.2 | 106.3 | 18.1 | -0.08 | -10.76 | 0 | 0 | 20W04 | 14.9 | -0.15 | -1 | 48.01 | 71.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 15.05 | +0.15 | +1.01 | 246.1 | 369 | 17 | 6.91 | 25.48 | 6.9 | 25.6 | 6.94 | +0.12 | +67.65 | 0 | 0 | 20W02 | 14.9 | -0.1 | -0.67 | 1,312 | 1,993 | 514 | 39.2 | 790.5 | 39.7 | 787.5 | 39.5 | -3.06 | -59.63 | 0 | 0 | 20W01 | 15 | -0.6 | -3.85 | 760.2 | 1,187 | 170 | 22.4 | 267.5 | 22.5 | 266.3 | 22.4 | -1.27 | -74.71 | 0 | 0 | 19W52 | 15.6 | +0.5 | +3.31 | 1,056 | 1,645 | 134 | 12.7 | 208.5 | 12.7 | 208.6 | 12.7 | +0.12 | +8.955 | 1 | 0.09 | 19W51 | 15.1 | +0.3 | +2.03 | 604.9 | 904.8 | 62 | 10.3 | 92.66 | 10.2 | 92.8 | 10.3 | +0.15 | +24.19 | 0 | 0 | 19W50 | 14.8 | -0.6 | -3.9 | 1,785 | 2,766 | 610 | 34.2 | 957.8 | 34.6 | 954 | 34.5 | -3.74 | -61.31 | 8 | 0.45 | 19W49 | 15.4 | -0.2 | -1.28 | 904 | 1,367 | 95 | 10.5 | 143.4 | 10.5 | 143.8 | 10.5 | +0.4 | +42.63 | 0 | 0 | 19W48 | 15.6 | -0.5 | -3.11 | 1,325 | 2,090 | 200 | 15.1 | 315.9 | 15.1 | 315.8 | 15.1 | -0.15 | -7.5 | 5 | 0.38 | 19W47 | 16.1 | +1.8 | +12.59 | 9,345 | 15,277 | 4,657 | 49.8 | 7,659 | 50.1 | 7,668 | 50.2 | +8.4 | +18.03 | 25 | 0.27 | 19W46 | 14.3 | -0.55 | -3.7 | 871.1 | 1,255 | 176 | 20.2 | 254.5 | 20.3 | 253.6 | 20.2 | -0.84 | -48.01 | 0 | 0 | 19W45 | 14.85 | +0.1 | +0.68 | 429.4 | 634.6 | 116 | 27 | 171.6 | 27 | 171.9 | 27.1 | +0.28 | +24.14 | 0 | 0 | 19W44 | 14.75 | +0.05 | +0.34 | 2,444 | 3,700 | 940 | 38.5 | 1,429 | 38.6 | 1,431 | 38.7 | +2.08 | +22.18 | 1 | 0.04 | 19W43 | 14.7 | -0.35 | -2.33 | 487.1 | 727 | 39 | 8.01 | 58.12 | 7.99 | 58.1 | 7.99 | -0.02 | -3.846 | 0 | 0 | 19W42 | 15.05 | +0.05 | +0.33 | 1,473 | 2,178 | 437 | 29.7 | 651.4 | 29.9 | 653.4 | 30 | +2.02 | +46.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 15 | -1.1 | -6.83 | 1,286 | 1,984 | 217 | 16.9 | 334.3 | 16.8 | 334.1 | 16.8 | -0.2 | -8.986 | 0 | 0 | 19W40 | 16.1 | +0.1 | +0.63 | 1,495 | 2,437 | 335 | 22.4 | 545.8 | 22.4 | 547.8 | 22.5 | +1.96 | +58.36 | 3 | 0.2 | 19W39 | 16 | -1.65 | -9.35 | 4,878 | 8,144 | 1,256 | 25.7 | 2,092 | 25.7 | 2,096 | 25.7 | +4.04 | +32.13 | 24 | 0.49 | 19W38 | 17.65 | +3 | +20.48 | 12,919 | 21,930 | 6,007 | 46.5 | 10,266 | 46.8 | 10,285 | 46.9 | +18.91 | +31.48 | 29 | 0.22 | 19W37 | 14.65 | +2.05 | +16.27 | 3,288 | 4,787 | 1,197 | 36.4 | 1,758 | 36.7 | 1,765 | 36.9 | +7.02 | +58.65 | 10 | 0.3 | 19W36 | 12.6 | -0.1 | -0.79 | 184 | 232.4 | 33 | 17.9 | 41.8 | 18 | 42.06 | 18.1 | +0.26 | +80.3 | 0 | 0 | 19W35 | 12.7 | 0 | 0 | 262.7 | 331.3 | 31 | 11.8 | 39.24 | 11.8 | 39.35 | 11.9 | +0.12 | +37.1 | 0 | 0 | 19W34 | 12.7 | +0.4 | +3.25 | 251.1 | 317.1 | 60 | 23.9 | 75.35 | 23.8 | 76.11 | 24 | +0.76 | +127.5 | 0 | 0 | 19W33 | 12.3 | +0.1 | +0.82 | 197 | 245.9 | 39 | 19.8 | 47.93 | 19.5 | 48.68 | 19.8 | +0.76 | +193.6 | 0 | 0 | 19W32 | 12.2 | 0 | 0 | 102 | 123.9 | 12 | 11.8 | 14.51 | 11.7 | 14.72 | 11.9 | +0.2 | +170.8 | 0 | 0 | 19W31 | 12.2 | -0.4 | -3.17 | 74.84 | 92.73 | 29 | 38.7 | 35.44 | 38.2 | 36.31 | 39.2 | +0.88 | +301.7 | 0 | 0 | 19W30 | 12.6 | +0.2 | +1.61 | 98.08 | 122 | 16 | 16.3 | 19.71 | 16.2 | 20.14 | 16.5 | +0.44 | +271.9 | 0 | 0 | 19W29 | 12.4 | -0.45 | -3.5 | 75.2 | 94.78 | 3 | 3.99 | 3.78 | 3.99 | 3.81 | 4.02 | +0.03 | +100 | 0 | 0 | 19W28 | 12.85 | -0.9 | -6.55 | 149 | 201.7 | 2 | 1.34 | 2.72 | 1.35 | 2.73 | 1.35 | +0.01 | +50 | 0 | 0 | 19W27 | 13.75 | +0.3 | +2.23 | 145.6 | 199.8 | 3 | 2.06 | 4.1 | 2.05 | 4.15 | 2.08 | +0.05 | +166.7 | 0 | 0 | 19W26 | 13.45 | +0.35 | +2.67 | 138 | 186.3 | 4 | 2.9 | 5.41 | 2.9 | 5.42 | 2.91 | +0.02 | +37.5 | 0 | 0 | 19W25 | 13.1 | -0.4 | -2.96 | 133 | 174.7 | 3 | 2.26 | 3.96 | 2.26 | 3.94 | 2.25 | -0.02 | -66.67 | 0 | 0 | 19W24 | 13.5 | +0.25 | +1.89 | 448.2 | 599.2 | 38 | 8.48 | 51.06 | 8.52 | 51.05 | 8.52 | -0.01 | -2.632 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 13.25 | +0.1 | +0.76 | 185.3 | 240.1 | 25 | 13.5 | 32.83 | 13.7 | 33.05 | 13.8 | +0.22 | +90 | 0 | 0 | 19W22 | 13.15 | +0.2 | +1.54 | 117.4 | 152.6 | 4 | 3.41 | 5.14 | 3.37 | 5.18 | 3.39 | +0.04 | +100 | 0 | 0 | 19W21 | 12.95 | +0.1 | +0.78 | 100.1 | 128.3 | 9 | 8.99 | 11.48 | 8.95 | 11.64 | 9.07 | +0.16 | +172.2 | 0 | 0 | 19W20 | 12.85 | -0.45 | -3.38 | 225 | 291.2 | 13 | 5.78 | 17.05 | 5.85 | 16.87 | 5.79 | -0.18 | -138.5 | 0 | 0 | 19W19 | 13.3 | -0.25 | -1.85 | 308.3 | 412.7 | 73 | 23.7 | 98.32 | 23.8 | 98.4 | 23.8 | +0.08 | +10.96 | 0 | 0 | 19W18 | 13.55 | -0.2 | -1.45 | 294.2 | 397.8 | 62 | 21.1 | 83.08 | 20.9 | 83.66 | 21 | +0.59 | +95.16 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|