| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 204.5 | -1 | -0.49% | 1.96% | 205.5 | 207.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | 2.87 | 13.54 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 5,600萬 | 368 | 0.7張/筆 | 205.3元 | -3 (-1.45%) | 連漲連跌: 連2跌 ( -4元 / -1.93%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 203.5 | +26 | +14.65 | 42.14 | 8,429 | 7.64 | 18.1 | 1,566 | 18.6 | 1,572 | 18.7 | +6.04 | +791.2 | 0.01 | 0.01 | 2023 | 177.5 | +76 | +74.88 | 118.2 | 17,113 | 16.14 | 13.7 | 2,335 | 13.6 | 2,343 | 13.7 | +7.76 | +480.6 | 0.02 | 0.01 | 2022 | 101.5 | -120.5 | -54.28 | 56.16 | 9,274 | 7.32 | 13 | 1,272 | 13.7 | 1,277 | 13.8 | +4.62 | +631.1 | 0.03 | 0.06 | 2021 | 222 | +34 | +18.09 | 40.33 | 7,903 | 2.33 | 5.78 | 466.2 | 5.9 | 468 | 5.92 | +1.84 | +788.7 | 0.01 | 0.02 | 2020 | 188 | +3.5 | +1.9 | 102.6 | 19,951 | 11.88 | 11.6 | 2,297 | 11.5 | 2,300 | 11.5 | +2.81 | +236.5 | 0.04 | 0.03 | 2019 | 184.5 | +15 | +8.85 | 51.04 | 8,995 | 4.63 | 9.08 | 824.7 | 9.17 | 826.1 | 9.18 | +1.44 | +310 | 0.03 | 0.06 | 2018 | 169.5 | -37.5 | -18.12 | 85.94 | 18,003 | 12.79 | 14.9 | 2,692 | 15 | 2,697 | 15 | +4.75 | +371.6 | 0.17 | 0.2 | 2017 | 207 | +114 | +122.58 | 160.1 | 27,191 | 31.74 | 19.9 | 5,606 | 20.7 | 5,617 | 20.8 | +10.5 | +331 | 1.48 | 0.93 | 2016 | 93 | +6.3 | +7.27 | 27.61 | 2,402 | 0.96 | 3.51 | 85.5 | 3.59 | 85.29 | 3.58 | -0.2 | -212.2 | 0.39 | 1.42 | 2015 | 86.7 | +0.1 | +0.12 | 25.43 | 2,094 | 0.64 | 5.57 | 58.14 | 5.67 | 58.12 | 5.67 | -0.03 | -44.04 | 0.71 | 2.78 | 2014 | 86.6 | -33.9 | -28.13 | 39.42 | 4,270 | | | | | | | | | 0.86 | 2.19 | 2013 | 120.5 | -4.5 | -3.6 | 77.56 | 10,511 | | | | | | | | | 3.61 | 4.65 | 2012 | 125 | +29.5 | +30.89 | 82.53 | 10,097 | | | | | | | | | 4.25 | 5.15 | 2011 | 95.5 | -65 | -40.5 | 125.6 | 19,720 | | | | | | | | | 2.73 | 2.17 | 2010 | 160.5 | +90.5 | +129.29 | 35.28 | 4,956 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|