| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 204.5 | -1 | -0.49% | 1.96% | 205.5 | 207.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | 2.87 | 13.54 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 5,600萬 | 368 | 0.7張/筆 | 205.3元 | -3 (-1.45%) | 連漲連跌: 連2跌 ( -4元 / -1.93%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 203.5 | +0.5 | +0.25 | 2,105 | 42,854 | 380 | 18.1 | 7,727 | 18 | 7,742 | 18.1 | +15.25 | +401.3 | 0 | 0 | 24W16 | 203 | -27 | -11.74 | 4,275 | 91,902 | 1,030 | 24.1 | 22,117 | 24.1 | 22,191 | 24.1 | +74.45 | +722.8 | 1 | 0.02 | 24W15 | 230 | +26 | +12.75 | 6,839 | 150,186 | 2,246 | 32.8 | 49,337 | 32.9 | 49,591 | 33 | +254.4 | +1,133 | 2 | 0.03 | 24W14 | 204 | +7.5 | +3.82 | 917.9 | 18,459 | 105 | 11.4 | 2,108 | 11.4 | 2,115 | 11.5 | +6.9 | +657.1 | 1 | 0.11 | 24W13 | 196.5 | -8.5 | -4.15 | 2,911 | 58,437 | 329 | 11.3 | 6,584 | 11.3 | 6,613 | 11.3 | +28.8 | +875.4 | 0 | 0 | 24W12 | 205 | +10 | +5.13 | 3,032 | 60,615 | 268 | 8.84 | 5,354 | 8.83 | 5,365 | 8.85 | +11.6 | +432.8 | 0 | 0 | 24W11 | 195 | +0.5 | +0.26 | 1,864 | 36,056 | 268 | 14.4 | 5,175 | 14.4 | 5,199 | 14.4 | +23.65 | +882.5 | 0 | 0 | 24W10 | 194.5 | +2 | +1.04 | 3,888 | 76,460 | 698 | 18 | 13,758 | 18 | 13,760 | 18 | +2.95 | +42.26 | 0 | 0 | 24W09 | 192.5 | -11.5 | -5.64 | 3,750 | 73,411 | 702 | 18.7 | 13,756 | 18.7 | 13,811 | 18.8 | +54.45 | +775.6 | 0 | 0 | 24W08 | 204 | +21 | +11.48 | 5,052 | 100,220 | 958 | 19 | 19,026 | 19 | 19,122 | 19.1 | +95.6 | +997.9 | 2 | 0.04 | 24W07 | 183 | +4 | +2.23 | 984.5 | 18,058 | 126 | 12.8 | 2,297 | 12.7 | 2,306 | 12.8 | +9.35 | +742.1 | 0 | 0 | 24W06 | 179 | -0.5 | -0.28 | 110.8 | 1,987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 179.5 | -2 | -1.1 | 1,058 | 19,184 | 177 | 16.7 | 3,225 | 16.8 | 3,229 | 16.8 | +3.75 | +211.9 | 0 | 0 | 24W04 | 181.5 | +5 | +2.83 | 2,270 | 40,130 | 173 | 7.62 | 3,056 | 7.61 | 3,066 | 7.64 | +10.65 | +615.6 | 0 | 0 | 24W03 | 176.5 | -2.5 | -1.4 | 1,255 | 22,130 | 107 | 8.53 | 1,872 | 8.46 | 1,883 | 8.51 | +11.7 | +1,093 | 0 | 0 | 24W02 | 179 | 0 | 0 | 1,334 | 24,010 | 32 | 2.4 | 576.2 | 2.4 | 576 | 2.4 | -0.25 | -78.12 | 0 | 0 | 24W01 | 179 | +1.5 | +0.85 | 491.8 | 8,797 | 38 | 7.73 | 679.2 | 7.72 | 680.2 | 7.73 | +1 | +263.2 | 0 | 0 | 23W52 | 177.5 | 0 | 0 | 623.1 | 11,072 | 31 | 4.97 | 551.4 | 4.98 | 551.4 | 4.98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 177.5 | -3 | -1.66 | 737.9 | 13,127 | 21 | 2.85 | 373.2 | 2.84 | 373.6 | 2.85 | +0.45 | +214.3 | 0 | 0 | 23W50 | 180.5 | +2 | +1.12 | 976.3 | 17,556 | 79 | 8.09 | 1,422 | 8.1 | 1,421 | 8.09 | -1.3 | -164.6 | 0 | 0 | 23W49 | 178.5 | -0.5 | -0.28 | 1000 | 17,903 | 80 | 8 | 1,430 | 7.99 | 1,431 | 8 | +1.1 | +137.5 | 0 | 0 | 23W48 | 179 | +3.5 | +1.99 | 1,942 | 34,658 | 268 | 13.8 | 4,774 | 13.8 | 4,787 | 13.8 | +12.75 | +475.7 | 0 | 0 | 23W47 | 175.5 | +1.5 | +0.86 | 1,112 | 19,510 | 75 | 6.74 | 1,311 | 6.72 | 1,314 | 6.73 | +2.55 | +340 | 0 | 0 | 23W46 | 174 | -3 | -1.69 | 1,744 | 30,564 | 149 | 8.54 | 2,611 | 8.54 | 2,621 | 8.57 | +9.5 | +637.6 | 0 | 0 | 23W45 | 177 | -4.5 | -2.48 | 1,059 | 19,074 | 85 | 8.03 | 1,533 | 8.04 | 1,535 | 8.05 | +2.2 | +258.8 | 0 | 0 | 23W44 | 181.5 | -9.5 | -4.97 | 2,367 | 42,984 | 382 | 16.1 | 6,925 | 16.1 | 6,961 | 16.2 | +36 | +942.4 | 0 | 0 | 23W43 | 191 | +8 | +4.37 | 3,610 | 67,360 | 588 | 16.3 | 10,937 | 16.2 | 10,972 | 16.3 | +34.75 | +591 | 0 | 0 | 23W42 | 183 | +5.5 | +3.1 | 2,965 | 53,395 | 539 | 18.2 | 9,669 | 18.1 | 9,735 | 18.2 | +66.05 | +1,225 | 0 | 0 | 23W41 | 177.5 | +5.5 | +3.2 | 1,149 | 20,130 | 158 | 13.7 | 2,761 | 13.7 | 2,770 | 13.8 | +9 | +569.6 | 1 | 0.09 | 23W40 | 172 | +8.5 | +5.2 | 2,464 | 41,666 | 461 | 18.7 | 7,763 | 18.6 | 7,794 | 18.7 | +31.05 | +673.5 | 0 | 0 | 23W39 | 163.5 | +10 | +6.51 | 2,067 | 33,031 | 167 | 8.08 | 2,675 | 8.1 | 2,689 | 8.14 | +14.05 | +841.3 | 1 | 0.05 | 23W38 | 153.5 | -4.5 | -2.85 | 871.5 | 13,510 | 79 | 9.06 | 1,222 | 9.05 | 1,224 | 9.06 | +1.95 | +246.8 | 0 | 0 | 23W37 | 158 | +3 | +1.94 | 1,200 | 18,554 | 189 | 15.7 | 2,930 | 15.8 | 2,931 | 15.8 | +1.1 | +58.2 | 0 | 0 | 23W36 | 155 | +2.5 | +1.64 | 1,057 | 16,317 | 97 | 9.17 | 1,495 | 9.16 | 1,498 | 9.18 | +2.7 | +278.4 | 0 | 0 | 23W35 | 152.5 | -2 | -1.29 | 4,024 | 62,512 | 465 | 11.6 | 7,199 | 11.5 | 7,245 | 11.6 | +46.05 | +990.3 | 0 | 0 | 23W34 | 154.5 | -2 | -1.28 | 1,718 | 26,372 | 241 | 14 | 3,699 | 14 | 3,702 | 14 | +2.65 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 156.5 | +4.5 | +2.96 | 2,469 | 38,069 | 283 | 11.5 | 4,361 | 11.5 | 4,390 | 11.5 | +29.3 | +1,035 | 0 | 0 | 23W32 | 152 | 0 | 0 | 1,894 | 28,578 | 280 | 14.8 | 4,216 | 14.8 | 4,216 | 14.8 | -0.3 | -10.71 | 0 | 0 | 23W31 | 152 | -1 | -0.65 | 1,178 | 17,876 | 160 | 13.6 | 2,423 | 13.6 | 2,428 | 13.6 | +4.85 | +303.1 | 0 | 0 | 23W30 | 153 | +3 | +2 | 1,146 | 17,351 | 176 | 15.4 | 2,668 | 15.4 | 2,667 | 15.4 | -0.2 | -11.36 | 0 | 0 | 23W29 | 150 | -2 | -1.32 | 1,218 | 18,319 | 137 | 11.2 | 2,061 | 11.3 | 2,064 | 11.3 | +2.75 | +200.7 | 0 | 0 | 23W28 | 152 | +5.5 | +3.75 | 2,448 | 36,667 | 341 | 13.9 | 5,079 | 13.9 | 5,107 | 13.9 | +27.65 | +810.9 | 0 | 0 | 23W27 | 146.5 | -4 | -2.66 | 5,257 | 79,054 | 682 | 13 | 10,188 | 12.9 | 10,202 | 12.9 | +14.45 | +211.9 | 5 | 0.1 | 23W26 | 150.5 | -0.5 | -0.33 | 1,393 | 21,012 | 132 | 9.47 | 1,988 | 9.46 | 1,991 | 9.48 | +2.95 | +223.5 | 0 | 0 | 23W25 | 151 | -1.5 | -0.98 | 1,210 | 18,147 | 98 | 8.1 | 1,473 | 8.12 | 1,475 | 8.13 | +2.75 | +280.6 | 0 | 0 | 23W24 | 152.5 | -3 | -1.93 | 2,012 | 30,570 | 238 | 11.8 | 3,617 | 11.8 | 3,617 | 11.8 | -0.2 | -8.403 | 0 | 0 | 23W23 | 155.5 | +5 | +3.32 | 1,894 | 29,197 | 268 | 14.2 | 4,144 | 14.2 | 4,155 | 14.2 | +10.7 | +399.3 | 0 | 0 | 23W22 | 150.5 | -3 | -1.95 | 2,246 | 34,144 | 305 | 13.6 | 4,648 | 13.6 | 4,653 | 13.6 | +4.5 | +147.5 | 1 | 0.04 | 23W21 | 153.5 | +5 | +3.37 | 2,207 | 33,155 | 206 | 9.33 | 3,084 | 9.3 | 3,101 | 9.35 | +16.55 | +803.4 | 0 | 0 | 23W20 | 148.5 | +8 | +5.69 | 4,364 | 64,198 | 870 | 19.9 | 12,795 | 19.9 | 12,850 | 20 | +55.45 | +637.4 | 2 | 0.05 | 23W19 | 140.5 | +3 | +2.18 | 1,679 | 23,318 | 249 | 14.8 | 3,459 | 14.8 | 3,457 | 14.8 | -1.25 | -50.2 | 0 | 0 | 23W18 | 137.5 | +2 | +1.48 | 942.2 | 12,868 | 79 | 8.38 | 1,077 | 8.37 | 1,079 | 8.39 | +2.25 | +284.8 | 0 | 0 | 23W17 | 135.5 | +1.5 | +1.12 | 2,005 | 26,725 | 256 | 12.8 | 3,377 | 12.6 | 3,408 | 12.8 | +30.85 | +1,205 | 0 | 0 | 23W16 | 134 | -8 | -5.63 | 2,421 | 33,369 | 356 | 14.7 | 4,868 | 14.6 | 4,871 | 14.6 | +3.05 | +85.67 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 142 | +2 | +1.43 | 2,741 | 38,618 | 414 | 15.1 | 5,841 | 15.1 | 5,859 | 15.2 | +17.5 | +422.7 | 0 | 0 | 23W14 | 140 | +2 | +1.45 | 2,260 | 31,894 | 483 | 21.4 | 6,814 | 21.4 | 6,829 | 21.4 | +14.65 | +303.3 | 1 | 0.04 | 23W13 | 138 | +6 | +4.55 | 3,297 | 44,254 | 262 | 7.95 | 3,494 | 7.89 | 3,520 | 7.95 | +26.1 | +996.2 | 0 | 0 | 23W12 | 132 | +2.5 | +1.93 | 2,627 | 34,738 | 166 | 6.32 | 2,187 | 6.3 | 2,196 | 6.32 | +8.65 | +521.1 | 1 | 0.04 | 23W11 | 129.5 | -1.5 | -1.15 | 3,800 | 48,539 | 473 | 12.4 | 6,035 | 12.4 | 6,044 | 12.5 | +9.6 | +203 | 0 | 0 | 23W10 | 131 | -3 | -2.24 | 4,756 | 62,560 | 629 | 13.2 | 8,270 | 13.2 | 8,292 | 13.3 | +21.6 | +343.4 | 0 | 0 | 23W09 | 134 | +14 | +11.67 | 8,372 | 109,421 | 2,344 | 28 | 30,529 | 27.9 | 30,701 | 28.1 | +172.3 | +735.1 | 0 | 0 | 23W08 | 120 | +7.5 | +6.67 | 4,404 | 51,461 | 523 | 11.9 | 6,113 | 11.9 | 6,128 | 11.9 | +14.65 | +280.1 | 1 | 0.02 | 23W07 | 112.5 | +2 | +1.81 | 2,801 | 31,237 | 444 | 15.9 | 4,950 | 15.8 | 4,947 | 15.8 | -3.15 | -70.95 | 0 | 0 | 23W06 | 110.5 | -3 | -2.64 | 4,362 | 48,448 | 350 | 8.02 | 3,871 | 7.99 | 3,875 | 8 | +4.7 | +134.3 | 0 | 0 | 23W05 | 113.5 | +6.5 | +6.07 | 5,353 | 59,772 | 553 | 10.3 | 6,204 | 10.4 | 6,211 | 10.4 | +7 | +126.6 | 0 | 0 | 23W03 | 107 | +2.5 | +2.39 | 611.1 | 6,466 | 35 | 5.73 | 371.2 | 5.74 | 372 | 5.75 | +0.85 | +242.9 | 0 | 0 | 23W02 | 104.5 | +1.5 | +1.46 | 1,386 | 14,597 | 152 | 11 | 1,600 | 11 | 1,601 | 11 | +0.9 | +59.21 | 0 | 0 | 23W01 | 103 | +1.5 | +1.48 | 723.7 | 7,378 | 40 | 5.53 | 407.6 | 5.52 | 409.1 | 5.54 | +1.55 | +387.5 | 2 | 0.28 | 22W53 | 101.5 | -1 | -0.98 | 1,366 | 13,781 | 91 | 6.66 | 915.6 | 6.64 | 919.2 | 6.67 | +3.6 | +395.6 | 1 | 0.07 | 22W52 | 102.5 | -2.5 | -2.38 | 1,274 | 13,276 | 118 | 9.26 | 1,230 | 9.26 | 1,236 | 9.31 | +5.75 | +487.3 | 0 | 0 | 22W51 | 105 | -2 | -1.87 | 2,174 | 23,119 | 205 | 9.43 | 2,199 | 9.51 | 2,194 | 9.49 | -5.4 | -263.4 | 0 | 0 | 22W50 | 107 | +4.5 | +4.39 | 2,358 | 25,029 | 308 | 13.1 | 3,268 | 13.1 | 3,270 | 13.1 | +1.9 | +61.69 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 102.5 | +2.5 | +2.5 | 1,261 | 12,773 | 135 | 10.7 | 1,368 | 10.7 | 1,368 | 10.7 | -0.4 | -29.63 | 0 | 0 | 22W48 | 100 | +0.5 | +0.5 | 985.5 | 9,845 | 89 | 9.03 | 887.1 | 9.01 | 888.6 | 9.03 | +1.49 | +167.4 | 0 | 0 | 22W47 | 99.5 | +2.4 | +2.47 | 1,875 | 18,461 | 179 | 9.55 | 1,757 | 9.52 | 1,762 | 9.54 | +4.74 | +264.8 | 0 | 0 | 22W46 | 97.1 | +1.3 | +1.36 | 1,472 | 14,267 | 134 | 9.1 | 1,300 | 9.11 | 1,299 | 9.11 | -0.62 | -46.27 | 0 | 0 | 22W45 | 95.8 | +1.5 | +1.59 | 774.9 | 7,293 | 63 | 8.13 | 591.9 | 8.12 | 593.1 | 8.13 | +1.23 | +195.2 | 0 | 0 | 22W44 | 94.3 | +0.2 | +0.21 | 647.6 | 6,074 | 54 | 8.34 | 506.5 | 8.34 | 506.8 | 8.34 | +0.29 | +53.7 | 0 | 0 | 22W43 | 94.1 | -0.2 | -0.21 | 1,306 | 12,544 | 223 | 17.1 | 2,131 | 17 | 2,142 | 17.1 | +11.22 | +503.1 | 0 | 0 | 22W42 | 94.3 | -6.2 | -6.17 | 2,045 | 19,430 | 288 | 14.1 | 2,717 | 14 | 2,751 | 14.2 | +34 | +1,181 | 0 | 0 | 22W41 | 100.5 | +0.6 | +0.6 | 953.4 | 9,562 | 127 | 13.3 | 1,271 | 13.3 | 1,273 | 13.3 | +1.95 | +153.5 | 0 | 0 | 22W40 | 99.9 | -4.1 | -3.94 | 1,975 | 19,800 | 345 | 17.5 | 3,445 | 17.4 | 3,465 | 17.5 | +19.59 | +567.8 | 0 | 0 | 22W39 | 104 | -102 | -49.51 | 2,816 | 29,783 | 415 | 14.7 | 4,397 | 14.8 | 4,401 | 14.8 | +3.65 | +87.95 | 0 | 0 | 22W37 | 206 | -9 | -4.19 | 604.2 | 12,634 | 30 | 4.97 | 628.2 | 4.97 | 623.4 | 4.93 | -4.9 | -1,633 | 0 | 0 | 22W36 | 215 | +11.5 | +5.65 | 1,650 | 34,809 | 286 | 17.3 | 5,993 | 17.2 | 6,009 | 17.3 | +15.7 | +549 | 0 | 0 | 22W35 | 203.5 | +6.5 | +3.3 | 742.6 | 14,833 | 53 | 7.14 | 1,061 | 7.15 | 1,070 | 7.21 | +9 | +1,698 | 0 | 0 | 22W34 | 197 | -0.5 | -0.25 | 414.3 | 8,188 | 13 | 3.14 | 257 | 3.14 | 257.4 | 3.14 | +0.3 | +230.8 | 0 | 0 | 22W33 | 197.5 | +3.5 | +1.8 | 712.7 | 13,997 | 26 | 3.65 | 508.4 | 3.63 | 510.4 | 3.65 | +2 | +769.2 | 0 | 0 | 22W32 | 194 | +3.5 | +1.84 | 575 | 11,037 | 54 | 9.39 | 1,036 | 9.38 | 1,039 | 9.41 | +3.4 | +629.6 | 0 | 0 | 22W31 | 190.5 | +3.5 | +1.87 | 494.6 | 9,387 | 65 | 13.1 | 1,235 | 13.2 | 1,235 | 13.2 | -0.3 | -46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 187 | +6.5 | +3.6 | 562 | 10,346 | 20 | 3.56 | 368.2 | 3.56 | 368.2 | 3.56 | -0.05 | -25 | 0 | 0 | 22W29 | 180.5 | +4.5 | +2.56 | 602.5 | 10,859 | 56 | 9.29 | 1,009 | 9.29 | 1,013 | 9.33 | +4.35 | +776.8 | 0 | 0 | 22W28 | 176 | +8 | +4.76 | 561.5 | 9,629 | 27 | 4.81 | 464.3 | 4.82 | 466 | 4.84 | +1.75 | +648.1 | 0 | 0 | 22W27 | 168 | -20.5 | -10.88 | 1,413 | 25,527 | 29 | 2.05 | 521.8 | 2.04 | 522.2 | 2.05 | +0.4 | +137.9 | 0 | 0 | 22W26 | 188.5 | -8 | -4.07 | 873.1 | 16,681 | 45 | 5.15 | 857.4 | 5.14 | 858.2 | 5.15 | +0.8 | +177.8 | 0 | 0 | 22W25 | 196.5 | -8.5 | -4.15 | 656.3 | 13,139 | 13 | 1.98 | 260.2 | 1.98 | 261 | 1.99 | +0.8 | +615.4 | 0 | 0 | 22W24 | 205 | -1 | -0.49 | 978.1 | 19,987 | 26 | 2.66 | 530.2 | 2.65 | 532.6 | 2.66 | +2.3 | +884.6 | 0 | 0 | 22W23 | 206 | +5 | +2.49 | 426.4 | 8,770 | 19 | 4.46 | 389.4 | 4.44 | 392 | 4.47 | +2.7 | +1,421 | 0 | 0 | 22W22 | 201 | +4.5 | +2.29 | 376.5 | 7,475 | 22 | 5.84 | 437.2 | 5.85 | 437.8 | 5.86 | +0.65 | +295.5 | 0 | 0 | 22W21 | 196.5 | -0.5 | -0.25 | 455.2 | 8,917 | 26 | 5.71 | 508 | 5.7 | 509.5 | 5.71 | +1.45 | +557.7 | 0 | 0 | 22W20 | 197 | -4.5 | -2.23 | 589.9 | 11,694 | 22 | 3.73 | 434.8 | 3.72 | 436.8 | 3.73 | +1.9 | +863.6 | 0 | 0 | 22W19 | 201.5 | +1 | +0.5 | 231.6 | 4,680 | 13 | 5.61 | 263 | 5.62 | 263 | 5.62 | +0.05 | +38.46 | 0 | 0 | 22W18 | 200.5 | -1.5 | -0.74 | 502.7 | 10,024 | 39 | 7.76 | 777 | 7.75 | 779 | 7.77 | +1.9 | +487.2 | 0 | 0 | 22W17 | 202 | +0.5 | +0.25 | 393 | 7,954 | 19 | 4.83 | 383.6 | 4.82 | 384.4 | 4.83 | +0.8 | +421.1 | 0 | 0 | 22W16 | 201.5 | -1.5 | -0.74 | 505.4 | 10,302 | 44 | 8.71 | 903 | 8.77 | 901.8 | 8.75 | -1.15 | -261.4 | 0 | 0 | 22W15 | 203 | -1 | -0.49 | 342.3 | 6,906 | 16 | 4.67 | 323 | 4.68 | 322.8 | 4.67 | -0.2 | -125 | 0 | 0 | 22W14 | 204 | -5.5 | -2.63 | 523.9 | 10,795 | 53 | 10.1 | 1,090 | 10.1 | 1,094 | 10.1 | +3.15 | +594.3 | 0 | 0 | 22W13 | 209.5 | +4 | +1.95 | 473.8 | 9,853 | 29 | 6.12 | 604.2 | 6.13 | 605 | 6.14 | +0.8 | +275.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 205.5 | -4 | -1.91 | 1,259 | 25,662 | 137 | 10.9 | 2,785 | 10.9 | 2,800 | 10.9 | +14.95 | +1,091 | 0 | 0 | 22W11 | 209.5 | -6.5 | -3.01 | 1,303 | 27,057 | 202 | 15.5 | 4,168 | 15.4 | 4,189 | 15.5 | +20.65 | +1,022 | 0 | 0 | 22W10 | 216 | -3 | -1.37 | 711.8 | 15,621 | 65 | 9.13 | 1,429 | 9.15 | 1,431 | 9.16 | +2.65 | +407.7 | 0 | 0 | 22W09 | 219 | -3.5 | -1.57 | 1,034 | 22,791 | 121 | 11.7 | 2,667 | 11.7 | 2,684 | 11.8 | +16.4 | +1,355 | 0 | 0 | 22W08 | 222.5 | -5 | -2.2 | 804 | 17,843 | 116 | 14.4 | 2,569 | 14.4 | 2,578 | 14.5 | +9.45 | +814.7 | 0 | 0 | 22W07 | 227.5 | +9 | +4.12 | 1,704 | 38,901 | 246 | 14.4 | 5,599 | 14.4 | 5,635 | 14.5 | +35.95 | +1,461 | 4 | 0.23 | 22W05 | 218.5 | +1.5 | +0.69 | 794 | 17,283 | 162 | 20.4 | 3,508 | 20.3 | 3,525 | 20.4 | +16.95 | +1,046 | 8 | 1.01 | 22W04 | 217 | -1.5 | -0.69 | 1,341 | 29,627 | 271 | 20.2 | 5,984 | 20.2 | 6,024 | 20.3 | +40 | +1,476 | 4 | 0.3 | 22W03 | 218.5 | -12 | -5.21 | 2,479 | 55,689 | 545 | 22 | 12,150 | 21.8 | 12,244 | 22 | +94.2 | +1,728 | 9 | 0.36 | 22W02 | 230.5 | +8.5 | +3.83 | 5,785 | 133,418 | 1,633 | 28.2 | 37,515 | 28.1 | 37,595 | 28.2 | +79.95 | +489.6 | 4 | 0.07 | 22W01 | 222 | +22 | +11 | 3,431 | 73,154 | 566 | 16.5 | 12,252 | 16.7 | 12,402 | 17 | +150.1 | +2,652 | 4 | 0.12 | 21W52 | 200 | +1.5 | +0.76 | 1,041 | 20,784 | 55 | 5.28 | 1,100 | 5.29 | 1,096 | 5.28 | -3.05 | -554.5 | 0 | 0 | 21W51 | 198.5 | +0.5 | +0.25 | 599.6 | 11,933 | 42 | 7 | 839 | 7.03 | 837.6 | 7.02 | -1.4 | -333.3 | 0 | 0 | 21W50 | 198 | +2.5 | +1.28 | 495.2 | 9,778 | 20 | 4.04 | 395.8 | 4.05 | 395.6 | 4.05 | -0.15 | -75 | 0 | 0 | 21W49 | 195.5 | +2 | +1.03 | 278.5 | 5,389 | 16 | 5.75 | 307.8 | 5.71 | 308 | 5.72 | +0.25 | +156.2 | 0 | 0 | 21W48 | 193.5 | -3 | -1.53 | 323.8 | 6,322 | 12 | 3.71 | 233.7 | 3.7 | 235.1 | 3.72 | +1.4 | +1,167 | 0 | 0 | 21W47 | 196.5 | +4.5 | +2.34 | 758.8 | 14,869 | 17 | 2.24 | 333 | 2.24 | 333.2 | 2.24 | +0.25 | +147.1 | 0 | 0 | 21W46 | 192 | +3.5 | +1.86 | 479.5 | 9,131 | 19 | 3.96 | 361 | 3.95 | 361 | 3.95 | +0.1 | +52.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 188.5 | +3 | +1.62 | 297.8 | 5,578 | 4 | 1.34 | 74.75 | 1.34 | 74.8 | 1.34 | +0.05 | +125 | 0 | 0 | 21W44 | 185.5 | +3.5 | +1.92 | 215.2 | 3,968 | 5 | 2.32 | 92.35 | 2.33 | 92.5 | 2.33 | +0.15 | +300 | 0 | 0 | 21W43 | 182 | -0.5 | -0.27 | 231.9 | 4,217 | 10 | 4.31 | 181.6 | 4.31 | 182.5 | 4.33 | +0.95 | +950 | 0 | 0 | 21W42 | 182.5 | +0.5 | +0.27 | 210.2 | 3,832 | 14 | 6.66 | 254.9 | 6.65 | 256.2 | 6.68 | +1.25 | +892.9 | 0 | 0 | 21W41 | 182 | -0.5 | -0.27 | 341.3 | 6,168 | 16 | 4.69 | 287.8 | 4.67 | 287.6 | 4.66 | -0.3 | -187.5 | 0 | 0 | 21W40 | 182.5 | -2.5 | -1.35 | 217.7 | 3,996 | 6 | 2.76 | 110 | 2.75 | 110.4 | 2.76 | +0.4 | +666.7 | 0 | 0 | 21W39 | 185 | -1.5 | -0.8 | 104.2 | 1,927 | 1 | 0.96 | 18.45 | 0.96 | 18.45 | 0.96 | 0 | 0 | 0 | 0 | 21W38 | 186.5 | 0 | 0 | 239.3 | 4,459 | 2 | 0.84 | 37.1 | 0.83 | 37.45 | 0.84 | +0.35 | +1,750 | 0 | 0 | 21W37 | 186.5 | -1 | -0.53 | 210.8 | 3,931 | 11 | 5.22 | 205.9 | 5.24 | 205.6 | 5.23 | -0.25 | -227.3 | 0 | 0 | 21W36 | 187.5 | +0.5 | +0.27 | 205.5 | 3,864 | 2 | 0.97 | 37.5 | 0.97 | 37.65 | 0.97 | +0.15 | +750 | 0 | 0 | 21W35 | 187 | +3 | +1.63 | 212 | 3,927 | 3 | 1.42 | 55.5 | 1.41 | 55.45 | 1.41 | -0.05 | -166.7 | 0 | 0 | 21W34 | 184 | -1 | -0.54 | 312.5 | 5,738 | 12 | 3.84 | 220.2 | 3.84 | 220.8 | 3.85 | +0.7 | +583.3 | 0 | 0 | 21W33 | 185 | -3 | -1.6 | 391.4 | 7,301 | 11 | 2.81 | 205.8 | 2.82 | 205.5 | 2.81 | -0.25 | -227.3 | 0 | 0 | 21W32 | 188 | -1 | -0.53 | 470.2 | 8,934 | 13 | 2.76 | 246.2 | 2.76 | 246.8 | 2.76 | +0.6 | +461.5 | 0 | 0 | 21W31 | 189 | +1 | +0.53 | 873.7 | 16,657 | 108 | 12.4 | 2,073 | 12.4 | 2,065 | 12.4 | -7.55 | -699.1 | 0 | 0 | 21W30 | 188 | +1 | +0.53 | 467.5 | 8,682 | 13 | 2.78 | 240.4 | 2.77 | 242.4 | 2.79 | +1.95 | +1,500 | 0 | 0 | 21W29 | 187 | +2.5 | +1.36 | 587.5 | 10,988 | 29 | 4.94 | 541.9 | 4.93 | 542.5 | 4.94 | +0.6 | +206.9 | 0 | 0 | 21W28 | 184.5 | -15 | -7.52 | 1,261 | 23,526 | 45 | 3.57 | 838.2 | 3.56 | 839.6 | 3.57 | +1.45 | +322.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 199.5 | -1 | -0.5 | 1,789 | 35,743 | 17 | 0.95 | 339.7 | 0.95 | 339.7 | 0.95 | 0 | 0 | 0 | 0 | 21W26 | 200.5 | +2.5 | +1.26 | 933.3 | 18,538 | 40 | 4.29 | 795 | 4.29 | 795 | 4.29 | +0.05 | +12.5 | 0 | 0 | 21W25 | 198 | +4 | +2.06 | 703.6 | 13,906 | 30 | 4.26 | 592.2 | 4.26 | 593.9 | 4.27 | +1.7 | +566.7 | 0 | 0 | 21W24 | 194 | +4 | +2.11 | 452.1 | 8,687 | 21 | 4.65 | 403.5 | 4.64 | 404.6 | 4.66 | +1.05 | +500 | 0 | 0 | 21W23 | 190 | +2 | +1.06 | 448.9 | 8,515 | 17 | 3.79 | 322.4 | 3.79 | 323.6 | 3.8 | +1.1 | +647.1 | 0 | 0 | 21W22 | 188 | +3.5 | +1.9 | 579.8 | 10,739 | 16 | 2.76 | 297.6 | 2.77 | 298.4 | 2.78 | +0.8 | +500 | 0 | 0 | 21W21 | 184.5 | -2 | -1.07 | 1,153 | 21,201 | 113 | 9.8 | 2,066 | 9.74 | 2,081 | 9.82 | +15.4 | +1,363 | 0 | 0 | 21W20 | 186.5 | -11 | -5.57 | 2,034 | 38,535 | 126 | 6.2 | 2,357 | 6.12 | 2,368 | 6.15 | +10.95 | +869 | 0 | 0 | 21W19 | 197.5 | -2.5 | -1.25 | 1,429 | 28,276 | 84 | 5.88 | 1,651 | 5.84 | 1,657 | 5.86 | +6.1 | +726.2 | 0 | 0 | 21W18 | 200 | -0.5 | -0.25 | 800.2 | 16,121 | 35 | 4.37 | 706 | 4.38 | 706.4 | 4.38 | +0.3 | +85.71 | 0 | 0 | 21W17 | 200.5 | -1.5 | -0.74 | 927.6 | 18,699 | 37 | 3.99 | 744.3 | 3.98 | 746.8 | 3.99 | +2.5 | +675.7 | 0 | 0 | 21W16 | 202 | -0.5 | -0.25 | 1,903 | 38,584 | 204 | 10.7 | 4,143 | 10.7 | 4,141 | 10.7 | -2.3 | -112.7 | 0 | 0 | 21W15 | 202.5 | +2.5 | +1.25 | 739.9 | 14,972 | 20 | 2.7 | 403.6 | 2.7 | 404.9 | 2.7 | +1.25 | +625 | 0 | 0 | 21W14 | 200 | 0 | 0 | 595 | 11,925 | 9 | 1.51 | 180.4 | 1.51 | 180.6 | 1.51 | +0.2 | +222.2 | 0 | 0 | 21W13 | 200 | -3 | -1.48 | 937.9 | 18,800 | 61 | 6.5 | 1,226 | 6.52 | 1,226 | 6.52 | +0.85 | +139.3 | 0 | 0 | 21W12 | 203 | +5.5 | +2.78 | 1,046 | 21,006 | 40 | 3.83 | 806.5 | 3.84 | 807.4 | 3.84 | +0.85 | +212.5 | 0 | 0 | 21W11 | 197.5 | +1.5 | +0.77 | 563.1 | 11,063 | 32 | 5.68 | 629.7 | 5.69 | 628.6 | 5.68 | -1.05 | -328.1 | 1 | 0.18 | 21W10 | 196 | -3 | -1.51 | 1,119 | 22,215 | 44 | 3.93 | 872.8 | 3.93 | 870 | 3.92 | -2.8 | -636.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 199 | 0 | 0 | 2,483 | 50,120 | 132 | 5.32 | 2,668 | 5.32 | 2,667 | 5.32 | -0.9 | -68.18 | 1 | 0.04 | 21W08 | 199 | +9.5 | +5.01 | 1,084 | 20,990 | 50 | 4.61 | 962.8 | 4.59 | 965.9 | 4.6 | +3.05 | +610 | 1 | 0.09 | 21W06 | 189.5 | +1.5 | +0.8 | 726 | 13,783 | 16 | 2.2 | 303.2 | 2.2 | 303 | 2.2 | -0.2 | -125 | 0 | 0 | 21W05 | 188 | -2 | -1.05 | 729.6 | 13,824 | 14 | 1.92 | 265 | 1.92 | 264.8 | 1.92 | -0.25 | -178.6 | 0 | 0 | 21W04 | 190 | +1 | +0.53 | 880.3 | 16,675 | 40 | 4.54 | 757.9 | 4.55 | 758.3 | 4.55 | +0.4 | +100 | 0 | 0 | 21W03 | 189 | +1.5 | +0.8 | 1,121 | 21,425 | 55 | 4.91 | 1,053 | 4.91 | 1,050 | 4.9 | -3.3 | -600 | 0 | 0 | 21W02 | 187.5 | -0.5 | -0.27 | 900.9 | 16,948 | 28 | 3.11 | 526.2 | 3.11 | 526.8 | 3.11 | +0.55 | +196.4 | 0 | 0 | 21W01 | 188 | 0 | 0 | 509.5 | 9,635 | 21 | 4.12 | 397 | 4.12 | 398.3 | 4.13 | +1.35 | +642.9 | 0 | 0 | 20W52 | 188 | -0.5 | -0.27 | 626.6 | 11,795 | 12 | 1.91 | 226.1 | 1.92 | 226 | 1.92 | -0.1 | -83.33 | 0 | 0 | 20W51 | 188.5 | -5 | -2.58 | 872.7 | 16,582 | 14 | 1.6 | 268.2 | 1.62 | 267.8 | 1.62 | -0.3 | -214.3 | 0 | 0 | 20W50 | 193.5 | -0.5 | -0.26 | 1,031 | 20,006 | 27 | 2.62 | 525.2 | 2.63 | 524.2 | 2.62 | -1 | -370.4 | 0 | 0 | 20W49 | 194 | -1 | -0.51 | 722.1 | 13,982 | 13 | 1.8 | 252.2 | 1.8 | 251.8 | 1.8 | -0.4 | -307.7 | 0 | 0 | 20W48 | 195 | +2.5 | +1.3 | 1,415 | 27,487 | 130 | 9.18 | 2,528 | 9.2 | 2,537 | 9.23 | +9.5 | +730.8 | 0 | 0 | 20W47 | 192.5 | +1 | +0.52 | 1,079 | 20,803 | 45 | 4.17 | 868.7 | 4.18 | 868.8 | 4.18 | +0.15 | +33.33 | 0 | 0 | 20W46 | 191.5 | +1 | +0.52 | 1,191 | 22,622 | 49 | 4.11 | 931.6 | 4.12 | 930.8 | 4.11 | -0.75 | -153.1 | 0 | 0 | 20W45 | 190.5 | +3 | +1.6 | 351.5 | 6,665 | 11 | 3.13 | 208.9 | 3.13 | 208.9 | 3.13 | 0 | 0 | 0 | 0 | 20W44 | 187.5 | -2 | -1.06 | 551.7 | 10,435 | 19 | 3.44 | 358.7 | 3.44 | 358.4 | 3.43 | -0.3 | -157.9 | 0 | 0 | 20W43 | 189.5 | -0.5 | -0.26 | 681.2 | 12,923 | 9 | 1.32 | 171.2 | 1.33 | 171 | 1.32 | -0.3 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 190 | -1.5 | -0.78 | 701.3 | 13,421 | 18 | 2.57 | 345 | 2.57 | 344.6 | 2.57 | -0.4 | -222.2 | 0 | 0 | 20W41 | 191.5 | +1.5 | +0.79 | 339.5 | 6,480 | 26 | 7.66 | 496.1 | 7.66 | 496 | 7.65 | -0.1 | -38.46 | 0 | 0 | 20W40 | 190 | +0.5 | +0.26 | 374.3 | 7,136 | 4 | 1.07 | 76.6 | 1.07 | 76.3 | 1.07 | -0.3 | -750 | 0 | 0 | 20W39 | 189.5 | -7 | -3.56 | 2,275 | 43,999 | 187 | 8.22 | 3,642 | 8.28 | 3,642 | 8.28 | 0 | 0 | 0 | 0 | 20W38 | 196.5 | -4 | -2 | 2,181 | 43,926 | 231 | 10.6 | 4,696 | 10.7 | 4,697 | 10.7 | +1.35 | +58.44 | 0 | 0 | 20W37 | 200.5 | +0.5 | +0.25 | 960.3 | 19,318 | 103 | 10.7 | 2,068 | 10.7 | 2,072 | 10.7 | +3.45 | +335 | 0 | 0 | 20W36 | 200 | -5 | -2.44 | 1,491 | 30,157 | 137 | 9.19 | 2,778 | 9.21 | 2,783 | 9.23 | +5.75 | +419.7 | 0 | 0 | 20W35 | 205 | +9 | +4.59 | 3,013 | 61,570 | 431 | 14.3 | 8,812 | 14.3 | 8,828 | 14.3 | +16 | +371.2 | 1 | 0.03 | 20W34 | 196 | 0 | 0 | 1,493 | 29,259 | 165 | 11.1 | 3,241 | 11.1 | 3,244 | 11.1 | +2.45 | +148.5 | 1 | 0.07 | 20W33 | 196 | 0 | 0 | 1,577 | 31,111 | 179 | 11.4 | 3,538 | 11.4 | 3,539 | 11.4 | +0.1 | +5.587 | 0 | 0 | 20W32 | 196 | +3.5 | +1.82 | 1,561 | 30,484 | 140 | 8.97 | 2,739 | 8.98 | 2,740 | 8.99 | +0.9 | +64.29 | 1 | 0.06 | 20W31 | 192.5 | +1 | +0.52 | 1,143 | 21,778 | 94 | 8.23 | 1,795 | 8.24 | 1,798 | 8.26 | +3.65 | +388.3 | 0 | 0 | 20W30 | 191.5 | -4.5 | -2.3 | 1,529 | 29,316 | 108 | 7.06 | 2,072 | 7.07 | 2,074 | 7.07 | +1.55 | +143.5 | 0 | 0 | 20W29 | 196 | +5.5 | +2.89 | 2,024 | 39,413 | 218 | 10.8 | 4,241 | 10.8 | 4,238 | 10.8 | -2.65 | -121.6 | 0 | 0 | 20W28 | 190.5 | -23 | -10.77 | 5,232 | 101,698 | 320 | 6.12 | 6,218 | 6.11 | 6,206 | 6.1 | -12.1 | -378.1 | 2 | 0.04 | 20W27 | 213.5 | +1.5 | +0.71 | 4,430 | 94,090 | 190 | 4.29 | 4,047 | 4.3 | 4,041 | 4.29 | -6.2 | -326.3 | 0 | 0 | 20W26 | 212 | -2.5 | -1.17 | 750.4 | 16,033 | 31 | 4.13 | 662.2 | 4.13 | 662.2 | 4.13 | -0.05 | -16.13 | 0 | 0 | 20W25 | 214.5 | +6.5 | +3.12 | 1,779 | 37,888 | 121 | 6.8 | 2,585 | 6.82 | 2,587 | 6.83 | +1.65 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 208 | -5 | -2.35 | 2,038 | 42,976 | 157 | 7.7 | 3,277 | 7.63 | 3,290 | 7.66 | +12.9 | +821.7 | 1 | 0.05 | 20W23 | 213 | +5 | +2.4 | 1,750 | 37,158 | 91 | 5.2 | 1,931 | 5.2 | 1,933 | 5.2 | +1.95 | +214.3 | 0 | 0 | 20W22 | 208 | -2.5 | -1.19 | 2,460 | 51,600 | 313 | 12.7 | 6,566 | 12.7 | 6,577 | 12.7 | +10.6 | +338.7 | 0 | 0 | 20W21 | 210.5 | +4.5 | +2.18 | 1,821 | 37,889 | 155 | 8.51 | 3,221 | 8.5 | 3,226 | 8.51 | +4.85 | +312.9 | 0 | 0 | 20W20 | 206 | -6 | -2.83 | 3,796 | 81,301 | 489 | 12.9 | 10,465 | 12.9 | 10,468 | 12.9 | +3.3 | +67.48 | 2 | 0.05 | 20W19 | 212 | -2 | -0.93 | 5,045 | 109,540 | 847 | 16.8 | 18,436 | 16.8 | 18,437 | 16.8 | +1.65 | +19.48 | 3 | 0.06 | 20W18 | 214 | +15.5 | +7.81 | 4,643 | 96,325 | 804 | 17.3 | 16,716 | 17.4 | 16,738 | 17.4 | +21.9 | +272.4 | 4 | 0.09 | 20W17 | 198.5 | +10.5 | +5.59 | 5,329 | 102,604 | 788 | 14.8 | 15,255 | 14.9 | 15,301 | 14.9 | +46 | +583.8 | 3 | 0.06 | 20W16 | 188 | +9 | +5.03 | 2,613 | 48,128 | 387 | 14.8 | 7,146 | 14.8 | 7,145 | 14.8 | -0.95 | -24.55 | 1 | 0.04 | 20W15 | 179 | +4.5 | +2.58 | 1,901 | 33,964 | 209 | 11 | 3,732 | 11 | 3,734 | 11 | +2.2 | +105.3 | 0 | 0 | 20W14 | 174.5 | -0.5 | -0.29 | 631.9 | 10,967 | 60 | 9.49 | 1,039 | 9.47 | 1,045 | 9.52 | +5.6 | +933.3 | 0 | 0 | 20W13 | 175 | +3 | +1.74 | 2,236 | 38,723 | 227 | 10.2 | 3,909 | 10.1 | 3,913 | 10.1 | +4.3 | +189.4 | 0 | 0 | 20W12 | 172 | -13 | -7.03 | 4,878 | 83,699 | 961 | 19.7 | 16,448 | 19.7 | 16,464 | 19.7 | +16.75 | +174.3 | 0 | 0 | 20W11 | 185 | -4 | -2.12 | 5,820 | 107,797 | 1,410 | 24.2 | 25,977 | 24.1 | 26,016 | 24.1 | +39.05 | +277 | 7 | 0.12 | 20W10 | 189 | +14 | +8 | 5,850 | 108,300 | 1,014 | 17.3 | 18,656 | 17.2 | 18,713 | 17.3 | +56.95 | +561.6 | 5 | 0.09 | 20W09 | 175 | -2.5 | -1.41 | 1,175 | 20,639 | 108 | 9.19 | 1,893 | 9.17 | 1,899 | 9.2 | +5.2 | +481.5 | 0 | 0 | 20W08 | 177.5 | +2 | +1.14 | 1,307 | 23,097 | 98 | 7.5 | 1,727 | 7.48 | 1,729 | 7.49 | +2.4 | +244.9 | 1 | 0.08 | 20W07 | 175.5 | +0.5 | +0.29 | 1,055 | 18,364 | 118 | 11.2 | 2,054 | 11.2 | 2,059 | 11.2 | +5.3 | +449.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 175 | +3.5 | +2.04 | 2,525 | 43,686 | 269 | 10.7 | 4,642 | 10.6 | 4,653 | 10.7 | +10.75 | +399.6 | 0 | 0 | 20W05 | 171.5 | -12 | -6.54 | 1,261 | 21,793 | 106 | 8.41 | 1,831 | 8.4 | 1,832 | 8.4 | +0.15 | +14.15 | 0 | 0 | 20W04 | 183.5 | -0.5 | -0.27 | 129.7 | 2,380 | 9 | 6.94 | 165.2 | 6.94 | 165.3 | 6.94 | +0.05 | +55.56 | 0 | 0 | 20W03 | 184 | +2.5 | +1.38 | 875.8 | 16,054 | 99 | 11.3 | 1,812 | 11.3 | 1,818 | 11.3 | +6 | +606.1 | 2 | 0.23 | 20W02 | 181.5 | -3 | -1.63 | 1,042 | 18,814 | 75 | 7.19 | 1,355 | 7.2 | 1,356 | 7.21 | +0.95 | +126.7 | 1 | 0.1 | 20W01 | 184.5 | -1.5 | -0.81 | 880.8 | 16,361 | 63 | 7.15 | 1,171 | 7.16 | 1,172 | 7.16 | +1.1 | +174.6 | 0 | 0 | 19W52 | 186 | +4 | +2.2 | 1,468 | 27,295 | 97 | 6.61 | 1,807 | 6.62 | 1,808 | 6.62 | +1.1 | +113.4 | 0 | 0 | 19W51 | 182 | -1.5 | -0.82 | 1,395 | 25,505 | 70 | 5.02 | 1,281 | 5.02 | 1,282 | 5.03 | +1.7 | +242.9 | 1 | 0.07 | 19W50 | 183.5 | +8.5 | +4.86 | 3,570 | 65,343 | 618 | 17.3 | 11,385 | 17.4 | 11,386 | 17.4 | +1.75 | +28.32 | 5 | 0.14 | 19W49 | 175 | -2 | -1.13 | 952.6 | 16,737 | 50 | 5.25 | 878.6 | 5.25 | 878.5 | 5.25 | -0.1 | -20 | 0 | 0 | 19W48 | 177 | -1.5 | -0.84 | 1,128 | 20,112 | 149 | 13.2 | 2,657 | 13.2 | 2,658 | 13.2 | +1.35 | +90.6 | 0 | 0 | 19W47 | 178.5 | +1 | +0.56 | 1,539 | 27,692 | 239 | 15.5 | 4,319 | 15.6 | 4,323 | 15.6 | +4.8 | +200.8 | 0 | 0 | 19W46 | 177.5 | +0.5 | +0.28 | 1,139 | 20,115 | 131 | 11.5 | 2,317 | 11.5 | 2,313 | 11.5 | -3.5 | -267.2 | 0 | 0 | 19W45 | 177 | +7.5 | +4.42 | 1,866 | 32,765 | 259 | 13.9 | 4,541 | 13.9 | 4,568 | 13.9 | +27.25 | +1,052 | 2 | 0.11 | 19W44 | 169.5 | +4 | +2.42 | 991.3 | 16,669 | 63 | 6.36 | 1,063 | 6.38 | 1,063 | 6.38 | +0.5 | +79.37 | 0 | 0 | 19W43 | 165.5 | -2.5 | -1.49 | 797.2 | 13,328 | 50 | 6.27 | 839.6 | 6.3 | 838.2 | 6.29 | -1.45 | -290 | 0 | 0 | 19W42 | 168 | +9.5 | +5.99 | 1,334 | 22,094 | 161 | 12.1 | 2,679 | 12.1 | 2,687 | 12.2 | +7.45 | +462.7 | 1 | 0.07 | 19W41 | 158.5 | -1.5 | -0.94 | 173.9 | 2,766 | 3 | 1.72 | 47.7 | 1.72 | 47.65 | 1.72 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 160 | +1.5 | +0.95 | 348.2 | 5,560 | 50 | 14.4 | 800.8 | 14.4 | 799.8 | 14.4 | -0.95 | -190 | 0 | 0 | 19W39 | 158.5 | -3 | -1.86 | 341.7 | 5,443 | 10 | 2.93 | 159 | 2.92 | 160 | 2.94 | +1 | +1,000 | 0 | 0 | 19W38 | 161.5 | +3 | +1.89 | 369 | 5,900 | 11 | 2.98 | 175.4 | 2.97 | 176 | 2.98 | +0.6 | +545.5 | 0 | 0 | 19W37 | 158.5 | -2.5 | -1.55 | 444 | 7,017 | 17 | 3.83 | 267 | 3.81 | 267.4 | 3.81 | +0.35 | +205.9 | 0 | 0 | 19W36 | 161 | +4 | +2.55 | 450.6 | 7,238 | 36 | 7.99 | 578.6 | 7.99 | 579.6 | 8.01 | +1.1 | +305.6 | 0 | 0 | 19W35 | 157 | -3 | -1.88 | 567.8 | 8,878 | 41 | 7.22 | 641.2 | 7.22 | 643.4 | 7.25 | +2.1 | +512.2 | 0 | 0 | 19W34 | 160 | +2 | +1.27 | 538.5 | 8,625 | 17 | 3.16 | 272.4 | 3.16 | 272.8 | 3.16 | +0.4 | +235.3 | 0 | 0 | 19W33 | 158 | +2.5 | +1.61 | 1,031 | 16,063 | 107 | 10.4 | 1,661 | 10.3 | 1,671 | 10.4 | +9.15 | +855.1 | 1 | 0.1 | 19W32 | 155.5 | -3.5 | -2.2 | 695.2 | 10,827 | 49 | 7.05 | 759 | 7.01 | 761.9 | 7.04 | +2.9 | +591.8 | 0 | 0 | 19W31 | 159 | -6.5 | -3.93 | 1,279 | 21,030 | 120 | 9.38 | 1,976 | 9.4 | 1,987 | 9.45 | +10.85 | +904.2 | 0 | 0 | 19W30 | 165.5 | +2 | +1.22 | 707.8 | 11,594 | 26 | 3.67 | 425.6 | 3.67 | 426.6 | 3.68 | +1.1 | +423.1 | 0 | 0 | 19W29 | 163.5 | +0.5 | +0.31 | 605.4 | 9,965 | 30 | 4.96 | 493.6 | 4.95 | 494.4 | 4.96 | +0.8 | +266.7 | 0 | 0 | 19W28 | 163 | -7.5 | -4.4 | 1,273 | 21,145 | 50 | 3.93 | 829 | 3.92 | 828.2 | 3.92 | -0.75 | -150 | 0 | 0 | 19W27 | 170.5 | +2 | +1.19 | 943.4 | 16,019 | 51 | 5.41 | 864.9 | 5.4 | 867 | 5.41 | +2.05 | +402 | 2 | 0.21 | 19W26 | 168.5 | -17 | -9.16 | 3,957 | 70,463 | 117 | 2.96 | 2,089 | 2.97 | 2,090 | 2.97 | +0.25 | +21.37 | 1 | 0.03 | 19W25 | 185.5 | +5 | +2.77 | 1,841 | 33,833 | 86 | 4.67 | 1,584 | 4.68 | 1,589 | 4.7 | +5.35 | +622.1 | 1 | 0.05 | 19W24 | 180.5 | +0.5 | +0.28 | 845.6 | 15,334 | 32 | 3.78 | 580.8 | 3.79 | 581.6 | 3.79 | +0.8 | +250 | 0 | 0 | 19W23 | 180 | -3.5 | -1.91 | 874.8 | 15,879 | 38 | 4.34 | 690.7 | 4.35 | 691.2 | 4.35 | +0.5 | +131.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 183.5 | +3 | +1.66 | 670.2 | 12,259 | 36 | 5.37 | 657 | 5.36 | 658.6 | 5.37 | +1.5 | +416.7 | 0 | 0 | 19W21 | 180.5 | -0.5 | -0.28 | 704.4 | 12,842 | 56 | 7.95 | 1,024 | 7.97 | 1,024 | 7.98 | +0.95 | +169.6 | 0 | 0 | 19W20 | 181 | -1 | -0.55 | 1,051 | 19,054 | 114 | 10.8 | 2,065 | 10.8 | 2,069 | 10.9 | +4.4 | +386 | 3 | 0.29 | 19W19 | 182 | -1.5 | -0.82 | 634.9 | 11,541 | 77 | 12.1 | 1,400 | 12.1 | 1,400 | 12.1 | 0 | 0 | 0 | 0 | 19W18 | 183.5 | +1.5 | +0.82 | 486.2 | 8,831 | 34 | 6.99 | 620.2 | 7.02 | 621.6 | 7.04 | +1.4 | +411.8 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|