| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 207 | 203.5 | +3.5 | +1.72% | 1.72% | 204 | 207.5 | 204 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 7,568萬 | 296 | 1.2張/筆 | 205.7元 | 2.91 | 13.77 | -2.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | -1 (-0.49%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +1.72%) 財報評分: 最新55分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 207 | +10.5 | +5.34 | 14.51 | 3,110 | 3.76 | 26.6 | 812.9 | 26.8 | 816.4 | 26.9 | +3.51 | +933.3 | 0 | 0.03 | 24M03 | 196.5 | +1.5 | +0.77 | 12.2 | 2,413 | 1.6 | 13.2 | 316.8 | 13.1 | 317.5 | 13.2 | +0.67 | +418.4 | 0 | 0 | 24M02 | 195 | +13.5 | +7.44 | 9.72 | 1,898 | 1.78 | 18.3 | 348.2 | 18.3 | 349.8 | 18.4 | +1.6 | +900.6 | 0 | 0.02 | 24M01 | 181.5 | +4 | +2.25 | 6.08 | 1,084 | 0.5 | 8.15 | 88.5 | 8.16 | 88.77 | 8.19 | +0.26 | +529.2 | 0 | 0 | 23M12 | 177.5 | -3.5 | -1.93 | 3.83 | 686 | 0.3 | 7.75 | 53.22 | 7.76 | 53.3 | 7.77 | +0.08 | +260.9 | 0 | 0 | 23M11 | 181 | +1.5 | +0.84 | 6.36 | 1,127 | 0.65 | 10.2 | 114.7 | 10.2 | 115 | 10.2 | +0.3 | +456 | 0 | 0 | 23M10 | 179.5 | +16 | +9.79 | 11.56 | 2,077 | 1.97 | 17.1 | 352.7 | 17 | 354.3 | 17.1 | +1.67 | +846.1 | 0 | 0.01 | 23M09 | 163.5 | +7 | +4.47 | 5.79 | 905.4 | 0.59 | 10.2 | 92.45 | 10.2 | 92.71 | 10.2 | +0.26 | +441.7 | 0 | 0.02 | 23M08 | 156.5 | +5 | +3.3 | 10.27 | 1,579 | 1.33 | 12.9 | 203.3 | 12.9 | 204.1 | 12.9 | +0.73 | +549.7 | 0 | 0 | 23M07 | 151.5 | +1 | +0.66 | 10.49 | 1,578 | 1.38 | 13.1 | 206.4 | 13.1 | 206.8 | 13.1 | +0.48 | +347.6 | 0 | 0.05 | 23M06 | 150.5 | -2.5 | -1.63 | 7.29 | 1,107 | 0.8 | 11 | 122.1 | 11 | 122.3 | 11 | +0.18 | +225.3 | 0 | 0 | 23M05 | 153 | +17.5 | +12.92 | 10.66 | 1,559 | 1.64 | 15.4 | 240.8 | 15.4 | 241.5 | 15.5 | +0.76 | +460.2 | 0 | 0.03 | 23M04 | 135.5 | -2.5 | -1.81 | 9.43 | 1,306 | 1.51 | 16 | 209 | 16 | 209.7 | 16.1 | +0.66 | +437.7 | 0 | 0.02 | 23M03 | 138 | +18 | +15 | 22.85 | 2,995 | 3.87 | 17 | 505.1 | 16.9 | 507.5 | 16.9 | +2.38 | +615 | 0 | 0 | 23M02 | 120 | +10 | +9.09 | 15.04 | 1,705 | 1.75 | 11.6 | 198.4 | 11.6 | 198.6 | 11.6 | +0.17 | +98.29 | 0 | 0.01 | 23M01 | 110 | +8.5 | +8.37 | 4.6 | 488.6 | 0.35 | 7.54 | 36.74 | 7.52 | 36.83 | 7.54 | +0.09 | +268 | 0 | 0.04 | 22M12 | 101.5 | +1 | +1 | 7.88 | 824 | 0.8 | 10.2 | 84.3 | 10.2 | 84.35 | 10.2 | +0.05 | +61.1 | 0 | 0.03 | 22M11 | 100.5 | +6.4 | +6.8 | 5.53 | 541.8 | 0.51 | 9.29 | 50.3 | 9.28 | 50.38 | 9.3 | +0.08 | +147.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 94.1 | -5.8 | -5.81 | 5.09 | 488.8 | 0.7 | 13.7 | 66.83 | 13.7 | 67.3 | 13.8 | +0.47 | +677.4 | 0 | 0 | 22M09 | 99.9 | -112.6 | -52.99 | 6.01 | 754.1 | 0.85 | 14.2 | 98.19 | 13 | 98.32 | 13 | +0.13 | +151.7 | 0 | 0 | 22M08 | 212.5 | +22 | +11.55 | 3.48 | 696.7 | 0.37 | 10.6 | 75.07 | 10.8 | 75.43 | 10.8 | +0.36 | +970.2 | 0 | 0 | 22M07 | 190.5 | +18 | +10.43 | 2.49 | 448.4 | 0.18 | 7.22 | 32.82 | 7.32 | 32.87 | 7.33 | +0.05 | +286.1 | 0 | 0 | 22M06 | 172.5 | -30.5 | -15.02 | 3.92 | 763.9 | 0.12 | 2.93 | 22.53 | 2.95 | 22.6 | 2.96 | +0.07 | +617.4 | 0 | 0 | 22M05 | 203 | +2.5 | +1.25 | 1.81 | 358.6 | 0.09 | 4.87 | 17.44 | 4.86 | 17.49 | 4.88 | +0.05 | +517 | 0 | 0 | 22M04 | 200.5 | -4.5 | -2.2 | 1.85 | 374 | 0.13 | 6.86 | 25.69 | 6.87 | 25.72 | 6.88 | +0.02 | +165.4 | 0 | 0 | 22M03 | 205 | -14 | -6.39 | 4.16 | 867.7 | 0.48 | 11.5 | 98.94 | 11.4 | 99.35 | 11.4 | +0.41 | +869 | 0 | 0 | 22M02 | 219 | +0.5 | +0.23 | 3.54 | 795.3 | 0.48 | 13.6 | 108.4 | 13.6 | 109 | 13.7 | +0.62 | +1,280 | 0 | 0.11 | 22M01 | 218.5 | -3.5 | -1.58 | 10.4 | 2,360 | 2.61 | 25.1 | 591.6 | 25.1 | 593.9 | 25.2 | +2.31 | +885.1 | 0.02 | 0.24 | 21M12 | 222 | +27 | +13.85 | 5.72 | 1,186 | 0.68 | 12 | 146.3 | 12.3 | 147.7 | 12.5 | +1.45 | +2,123 | 0 | 0.07 | 21M11 | 195 | +9.5 | +5.12 | 1.99 | 383.8 | 0.07 | 3.32 | 12.71 | 3.31 | 12.73 | 3.32 | +0.02 | +318.2 | 0 | 0 | 21M10 | 185.5 | +1 | +0.54 | 1.07 | 195.1 | 0.05 | 4.3 | 8.35 | 4.28 | 8.37 | 4.29 | +0.02 | +402.2 | 0 | 0 | 21M09 | 184.5 | -4 | -2.12 | 0.82 | 152.4 | 0.02 | 2.56 | 3.9 | 2.56 | 3.91 | 2.57 | +0.01 | +404.8 | 0 | 0 | 21M08 | 188.5 | -0.5 | -0.26 | 1.47 | 275.1 | 0.04 | 2.65 | 7.28 | 2.64 | 7.29 | 2.65 | +0.01 | +256.4 | 0 | 0 | 21M07 | 189 | -12 | -5.97 | 4.22 | 803.4 | 0.2 | 4.81 | 38.53 | 4.8 | 38.49 | 4.79 | -0.04 | -187.2 | 0 | 0 | 21M06 | 201 | +12 | +6.35 | 3.24 | 638.3 | 0.12 | 3.58 | 22.75 | 3.56 | 22.79 | 3.57 | +0.04 | +344.8 | 0 | 0 | 21M05 | 189 | -11 | -5.5 | 5.25 | 998.3 | 0.34 | 6.47 | 63.9 | 6.4 | 64.24 | 6.44 | +0.33 | +982.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 200 | -0.5 | -0.25 | 4.6 | 929.2 | 0.3 | 6.48 | 60.37 | 6.5 | 60.39 | 6.5 | +0.02 | +67.11 | 0 | 0 | 21M03 | 200.5 | +1.5 | +0.75 | 4.03 | 804.6 | 0.18 | 4.56 | 36.75 | 4.57 | 36.73 | 4.56 | -0.02 | -119.6 | 0 | 0.02 | 21M02 | 199 | +11 | +5.85 | 4.29 | 848.9 | 0.2 | 4.61 | 39.34 | 4.63 | 39.36 | 4.64 | +0.02 | +98.48 | 0 | 0.05 | 21M01 | 188 | 0 | 0 | 3.63 | 688.7 | 0.14 | 3.77 | 26.02 | 3.78 | 25.99 | 3.77 | -0.03 | -189.8 | 0 | 0 | 20M12 | 188 | -5.5 | -2.84 | 3.6 | 689.2 | 0.08 | 2.33 | 16.1 | 2.34 | 16.1 | 2.34 | 0 | -35.71 | 0 | 0 | 20M11 | 193.5 | +6 | +3.2 | 4.2 | 806.6 | 0.24 | 5.67 | 45.95 | 5.7 | 46.04 | 5.71 | +0.09 | +367.6 | 0 | 0 | 20M10 | 187.5 | -2.5 | -1.32 | 2.27 | 432.6 | 0.07 | 3.17 | 13.71 | 3.17 | 13.7 | 3.17 | -0.01 | -152.8 | 0 | 0 | 20M09 | 190 | -15 | -7.32 | 7.02 | 1,391 | 0.62 | 8.88 | 124.6 | 8.95 | 124.7 | 8.96 | +0.1 | +164.5 | 0 | 0 | 20M08 | 205 | +12.5 | +6.49 | 7.91 | 1,578 | 0.95 | 12.1 | 191.3 | 12.1 | 191.5 | 12.1 | +0.19 | +203.9 | 0 | 0.04 | 20M07 | 192.5 | -16.5 | -7.89 | 13.37 | 2,656 | 0.9 | 6.73 | 177.2 | 6.67 | 177.1 | 6.67 | -0.14 | -156.8 | 0 | 0.01 | 20M06 | 209 | +1 | +0.48 | 7.31 | 1,548 | 0.43 | 5.9 | 91.05 | 5.88 | 91.19 | 5.89 | +0.15 | +343.4 | 0 | 0.01 | 20M05 | 208 | -6 | -2.8 | 13.12 | 2,803 | 1.8 | 13.7 | 386.9 | 13.8 | 387.1 | 13.8 | +0.2 | +113.1 | 0 | 0.04 | 20M04 | 214 | +40.5 | +23.34 | 14.69 | 2,845 | 2.21 | 15 | 431.9 | 15.2 | 432.7 | 15.2 | +0.72 | +325.9 | 0.01 | 0.05 | 20M03 | 173.5 | -1.5 | -0.86 | 19.21 | 3,460 | 3.65 | 19 | 656.8 | 19 | 658 | 19 | +1.2 | +328.2 | 0.01 | 0.06 | 20M02 | 175 | +3.5 | +2.04 | 6.06 | 1,058 | 0.59 | 9.78 | 103.2 | 9.75 | 103.4 | 9.77 | +0.24 | +398.8 | 0 | 0.02 | 20M01 | 171.5 | -13 | -7.05 | 3.81 | 683.7 | 0.33 | 8.55 | 58.52 | 8.56 | 58.59 | 8.57 | +0.07 | +227 | 0 | 0.08 | 19M12 | 184.5 | +7.5 | +4.24 | 7.76 | 1,419 | 0.86 | 11.1 | 158.3 | 11.2 | 158.4 | 11.2 | +0.05 | +61.56 | 0.01 | 0.08 | 19M11 | 177 | +9 | +5.36 | 5.82 | 1,031 | 0.79 | 13.7 | 141 | 13.7 | 141.3 | 13.7 | +0.31 | +391.7 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 168 | +9.5 | +5.99 | 3.5 | 579.7 | 0.31 | 8.89 | 51.61 | 8.9 | 51.65 | 8.91 | +0.04 | +138.3 | 0 | 0.03 | 19M09 | 158.5 | +1.5 | +0.96 | 1.61 | 256 | 0.07 | 4.61 | 11.8 | 4.61 | 11.83 | 4.62 | +0.03 | +412.2 | 0 | 0 | 19M08 | 157 | -7.5 | -4.56 | 3.46 | 546 | 0.26 | 7.65 | 41.58 | 7.62 | 41.73 | 7.64 | +0.14 | +543.4 | 0 | 0.03 | 19M07 | 164.5 | -4 | -2.37 | 4.18 | 695.5 | 0.23 | 5.41 | 37.65 | 5.41 | 37.79 | 5.43 | +0.14 | +628.3 | 0 | 0.05 | 19M06 | 168.5 | -15 | -8.17 | 7.52 | 1,355 | 0.27 | 3.63 | 49.45 | 3.65 | 49.52 | 3.65 | +0.07 | +252.7 | 0 | 0.03 | 19M05 | 183.5 | +3 | +1.66 | 3.32 | 603.7 | 0.31 | 9.34 | 56.39 | 9.34 | 56.46 | 9.35 | +0.08 | +253.2 | 0 | 0.09 | 19M04 | 180.5 | -2.5 | -1.37 | 2.72 | 498.4 | 0.19 | 7.13 | 35.64 | 7.15 | 35.66 | 7.15 | +0.02 | +103.1 | 0 | 0.11 | 19M03 | 183 | -7 | -3.68 | 3.45 | 635.8 | 0.27 | 7.7 | 49.12 | 7.73 | 49.12 | 7.73 | 0 | 0 | 0 | 0 | 19M02 | 190 | +19 | +11.11 | 4.85 | 894.8 | 0.77 | 15.8 | 143 | 16 | 143.3 | 16 | +0.36 | +463.4 | 0 | 0.1 | 19M01 | 171 | +1.5 | +0.88 | 2.85 | 479.4 | 0.29 | 10.2 | 49.13 | 10.2 | 49.32 | 10.3 | +0.19 | +650.7 | 0 | 0.14 | 18M12 | 169.5 | -10 | -5.57 | 2.59 | 458.3 | 0.26 | 10.2 | 47.12 | 10.3 | 47.21 | 10.3 | +0.09 | +357.4 | 0.02 | 0.58 | 18M11 | 179.5 | +19 | +11.84 | 5.21 | 884.9 | 0.81 | 15.6 | 138.1 | 15.6 | 138.3 | 15.6 | +0.13 | +165.2 | 0.02 | 0.35 | 18M10 | 160.5 | -40.5 | -20.15 | 5.52 | 941.3 | 0.62 | 11.3 | 105.2 | 11.2 | 105.3 | 11.2 | +0.11 | +175.2 | 0 | 0.07 | 18M09 | 201 | -13 | -6.07 | 2.94 | 603.6 | 0.3 | 10.4 | 62.57 | 10.4 | 62.69 | 10.4 | +0.12 | +395.1 | 0 | 0.07 | 18M08 | 214 | -10.5 | -4.68 | 7.1 | 1,525 | 0.99 | 14 | 212.3 | 13.9 | 212.4 | 13.9 | +0.13 | +135.4 | 0.01 | 0.14 | 18M07 | 224.5 | +32 | +16.62 | 8.58 | 1,790 | 1.42 | 16.5 | 296.1 | 16.5 | 297 | 16.6 | +0.93 | +655.1 | 0.02 | 0.17 | 18M06 | 192.5 | -33.5 | -14.82 | 10.49 | 2,378 | 1.21 | 11.6 | 277.5 | 11.7 | 277.9 | 11.7 | +0.39 | +317.8 | 0.02 | 0.14 | 18M05 | 226 | -4 | -1.74 | 5.52 | 1,242 | 0.7 | 12.7 | 156.7 | 12.6 | 157 | 12.6 | +0.3 | +422.3 | 0.01 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 230 | +7.5 | +3.37 | 8.13 | 1,864 | 1.36 | 16.7 | 313.1 | 16.8 | 313.7 | 16.8 | +0.53 | +387.9 | 0.01 | 0.11 | 18M03 | 222.5 | +8.5 | +3.97 | 9.64 | 2,149 | 1.67 | 17.4 | 373.4 | 17.4 | 374.3 | 17.4 | +0.88 | +525.1 | 0.02 | 0.17 | 18M02 | 214 | +6.5 | +3.13 | 8.35 | 1,696 | 1.38 | 16.6 | 282.6 | 16.7 | 283.2 | 16.8 | +0.63 | +457.5 | 0.03 | 0.34 | 18M01 | 207.5 | +0.5 | +0.24 | 11.89 | 2,471 | 2.05 | 17.4 | 427.2 | 17.4 | 427.7 | 17.4 | +0.51 | +250.2 | 0.03 | 0.26 | 17M12 | 207 | +17.5 | +9.23 | 21.38 | 4,372 | 5.65 | 26.7 | 1,162 | 26.9 | 1,162 | 26.9 | +0.21 | +36.4 | 0.12 | 0.54 | 17M11 | 189.5 | +10.5 | +5.87 | 11.57 | 2,153 | 1.78 | 15.5 | 334 | 15.6 | 334.6 | 15.6 | +0.61 | +344.5 | 0.03 | 0.24 | 17M10 | 179 | +3.5 | +1.99 | 7.47 | 1,345 | 0.98 | 13.1 | 176.2 | 13.1 | 176.5 | 13.2 | +0.3 | +310.8 | 0.01 | 0.16 | 17M09 | 175.5 | -4.5 | -2.5 | 10.5 | 1,867 | 1.68 | 16 | 299 | 16.1 | 299.4 | 16.1 | +0.38 | +229.6 | 0.03 | 0.28 | 17M08 | 180 | -14.5 | -7.46 | 19.32 | 3,594 | 3.79 | 19.7 | 708.8 | 19.8 | 710.3 | 19.8 | +1.5 | +397 | 0.09 | 0.45 | 17M07 | 194.5 | +32 | +19.69 | 18.69 | 3,339 | 4.64 | 24.9 | 833.5 | 25.1 | 835.4 | 25.1 | +1.9 | +410.1 | 0.12 | 0.67 | 17M06 | 162.5 | -4.5 | -2.69 | 19.91 | 3,373 | 3.42 | 17.3 | 583.5 | 17.4 | 584.9 | 17.4 | +1.43 | +417.5 | 0.1 | 0.52 | 17M05 | 167 | +35 | +26.52 | 26.98 | 4,275 | 8.29 | 30.9 | 1,329 | 31.2 | 1,333 | 31.3 | +3.58 | +431.9 | 0.16 | 0.58 | 17M04 | 132 | +2 | +1.54 | 5.58 | 729.3 | 0.26 | 4.65 | 33.66 | 4.64 | 33.76 | 4.65 | +0.1 | +374 | 0.34 | 6.09 | 17M03 | 130 | +19 | +17.12 | 11.68 | 1,444 | 0.81 | 6.93 | 98.93 | 6.88 | 99.23 | 6.9 | +0.3 | +371 | 0.36 | 3.05 | 17M02 | 111 | +17.6 | +18.84 | 5.29 | 539.9 | 0.42 | 8.04 | 44.15 | 8.22 | 44.32 | 8.25 | +0.17 | +400.5 | 0.11 | 2.06 | 17M01 | 93.4 | +0.4 | +0.43 | 1.71 | 159 | 0.04 | 2.12 | 3.34 | 2.11 | 3.36 | 2.12 | +0.02 | +516.7 | 0.02 | 1.17 | 16M12 | 93 | +4.7 | +5.32 | 6.21 | 577.1 | 0.34 | 5.51 | 31.93 | 5.62 | 31.69 | 5.57 | -0.25 | -727.9 | 0.1 | 1.55 | 16M11 | 88.3 | +3.3 | +3.88 | 2.54 | 217.3 | 0.14 | 5.33 | 11.62 | 5.36 | 11.64 | 5.37 | +0.02 | +144.4 | 0.03 | 1.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 85 | +2.1 | +2.53 | 1.35 | 112.7 | 0.06 | 4.33 | 4.88 | 4.34 | 4.89 | 4.35 | +0.01 | +189.7 | 0.04 | 2.75 | 16M09 | 82.9 | -3.6 | -4.16 | 2.26 | 191.2 | 0.08 | 3.77 | 7.17 | 3.76 | 7.21 | 3.78 | +0.03 | +395.3 | 0.02 | 0.84 | 16M08 | 86.5 | +1.3 | +1.53 | 4.59 | 409.3 | 0.14 | 3.14 | 12.87 | 3.17 | 12.86 | 3.16 | -0.01 | -91.61 | 0.09 | 1.98 | 16M07 | 85.2 | +4.4 | +5.45 | 1.86 | 155.2 | 0.02 | 0.82 | 1.26 | 0.82 | 1.27 | 0.82 | 0 | +280 | 0 | 0.27 | 16M06 | 80.8 | -0.1 | -0.12 | 1.81 | 147 | 0.03 | 1.84 | 2.7 | 1.86 | 2.72 | 1.88 | +0.02 | +593.9 | 0.02 | 1.05 | 16M05 | 80.9 | -3.6 | -4.26 | 0.86 | 70.32 | 0.01 | 1.4 | 0.97 | 1.39 | 0.98 | 1.4 | 0 | +191.7 | 0 | 0.46 | 16M04 | 84.5 | -1.8 | -2.09 | 0.85 | 73.4 | 0 | 0.36 | 0.26 | 0.36 | 0.26 | 0.36 | 0 | -333.3 | 0.01 | 0.82 | 16M03 | 86.3 | +0.3 | +0.35 | 2.7 | 236.9 | 0.05 | 1.71 | 4.04 | 1.71 | 4.04 | 1.71 | 0 | +28.26 | 0.04 | 1.44 | 16M02 | 86 | +5.6 | +6.97 | 1.26 | 106.3 | 0.06 | 4.7 | 5.03 | 4.76 | 5 | 4.73 | -0.03 | -539 | 0.02 | 1.27 | 16M01 | 80.4 | -6.3 | -7.27 | 1.32 | 105.2 | 0.04 | 2.67 | 2.75 | 2.63 | 2.75 | 2.63 | 0 | -120 | 0.03 | 1.97 | 15M12 | 86.7 | +0.7 | +0.81 | 2.33 | 204.3 | 0.07 | 2.89 | 5.89 | 2.9 | 5.88 | 2.9 | -0.01 | -164.2 | 0.08 | 3.65 | 15M11 | 86 | -8 | -8.51 | 3.85 | 345.9 | 0.2 | 5.11 | 17.63 | 5.11 | 17.63 | 5.11 | 0 | +1.531 | 0.08 | 2.03 | 15M10 | 94 | +15.6 | +19.9 | 5.42 | 487.1 | 0.38 | 7.07 | 34.62 | 7.24 | 34.6 | 7.24 | -0.02 | -46.4 | 0.3 | 5.48 | 15M09 | 78.4 | +2.4 | +3.16 | 1.3 | 102.3 | | | | | | | | | 0.03 | 2.38 | 15M08 | 76 | -2.3 | -2.94 | 3.09 | 242.6 | | | | | | | | | 0.06 | 2.07 | 15M07 | 78.3 | +8.2 | +11.7 | 1.57 | 113.7 | | | | | | | | | 0.07 | 4.28 | 15M06 | 70.1 | -2.9 | -3.97 | 1.54 | 105.4 | | | | | | | | | 0.02 | 0.98 | 15M05 | 73 | -1.4 | -1.88 | 2.02 | 146.3 | | | | | | | | | 0.03 | 1.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 74.4 | -2.6 | -3.38 | 1 | 77.19 | | | | | | | | | 0.01 | 1 | 15M03 | 77 | -3.3 | -4.11 | 1.76 | 141.3 | | | | | | | | | 0 | 0.28 | 15M02 | 80.3 | +0.3 | +0.37 | 0.5 | 39.88 | | | | | | | | | 0.01 | 1.81 | 15M01 | 80 | -6.6 | -7.62 | 1.06 | 87.64 | | | | | | | | | 0.02 | 1.42 | 14M12 | 86.6 | +5 | +6.13 | 1.61 | 137 | | | | | | | | | 0.02 | 1.55 | 14M11 | 81.6 | +3.7 | +4.75 | 1.98 | 157.7 | | | | | | | | | 0.08 | 4.24 | 14M10 | 77.9 | -14.1 | -15.33 | 3.49 | 275.5 | | | | | | | | | 0.14 | 3.87 | 14M09 | 92 | -2.9 | -3.06 | 1.28 | 120.9 | | | | | | | | | 0.01 | 0.47 | 14M08 | 94.9 | -0.3 | -0.32 | 1.6 | 150.8 | | | | | | | | | 0.01 | 0.81 | 14M07 | 95.2 | -15.3 | -13.85 | 5.23 | 549.3 | | | | | | | | | 0.02 | 0.4 | 14M06 | 110.5 | +6 | +5.74 | 4.05 | 445.1 | | | | | | | | | 0.11 | 2.76 | 14M05 | 104.5 | -11.5 | -9.91 | 3.35 | 361 | | | | | | | | | 0.05 | 1.43 | 14M04 | 116 | -9 | -7.2 | 3.96 | 473.3 | | | | | | | | | 0.08 | 2.04 | 14M03 | 125 | -1.5 | -1.19 | 5.85 | 734 | | | | | | | | | 0.12 | 2.1 | 14M02 | 126.5 | +7 | +5.86 | 4.47 | 554.6 | | | | | | | | | 0.17 | 3.85 | 14M01 | 119.5 | -1 | -0.83 | 2.55 | 310.4 | | | | | | | | | 0.04 | 1.73 | 13M12 | 120.5 | -2.5 | -2.03 | 3.03 | 370.1 | | | | | | | | | 0.08 | 2.61 | 13M11 | 123 | -3 | -2.38 | 2.17 | 264.9 | | | | | | | | | 0.04 | 1.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 126 | +7 | +5.88 | 5.27 | 660.7 | | | | | | | | | 0.28 | 5.3 | 13M09 | 119 | +1 | +0.85 | 2.35 | 278.7 | | | | | | | | | 0.02 | 0.85 | 13M08 | 118 | -3.5 | -2.88 | 3.06 | 364 | | | | | | | | | 0.02 | 0.62 | 13M07 | 121.5 | -7.5 | -5.81 | 5.79 | 719.3 | | | | | | | | | 0.07 | 1.21 | 13M06 | 129 | -5 | -3.73 | 3.34 | 434.8 | | | | | | | | | 0.03 | 0.78 | 13M05 | 134 | -8.5 | -5.96 | 9.56 | 1,327 | | | | | | | | | 0.18 | 1.9 | 13M04 | 142.5 | -3.5 | -2.4 | 7.07 | 1,012 | | | | | | | | | 0.16 | 2.28 | 13M03 | 146 | +2.5 | +1.74 | 16 | 2,381 | | | | | | | | | 1.12 | 7 | 13M02 | 143.5 | +16.5 | +12.99 | 11.02 | 1,542 | | | | | | | | | 1.17 | 10.61 | 13M01 | 127 | +2 | +1.6 | 8.9 | 1,156 | | | | | | | | | 0.44 | 5 | 12M12 | 125 | +10 | +8.7 | 15.16 | 1,895 | | | | | | | | | 1.07 | 7.07 | 12M11 | 115 | +11 | +10.58 | 2.55 | 277.8 | | | | | | | | | 0.09 | 3.42 | 12M10 | 104 | -10 | -8.77 | 2.76 | 303.2 | | | | | | | | | 0.01 | 0.4 | 12M09 | 114 | +1 | +0.88 | 4.01 | 462 | | | | | | | | | 0.1 | 2.54 | 12M08 | 113 | -8 | -6.61 | 4.26 | 478 | | | | | | | | | 0.05 | 1.2 | 12M07 | 121 | -2.5 | -2.02 | 3.8 | 462 | | | | | | | | | 0.03 | 0.76 | 12M06 | 123.5 | -2.5 | -1.98 | 2.98 | 360.5 | | | | | | | | | 0.02 | 0.74 | 12M05 | 126 | +8 | +6.78 | 4.83 | 593.7 | | | | | | | | | 0.27 | 5.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 118 | -17 | -12.59 | 6.13 | 756.2 | | | | | | | | | 0.15 | 2.46 | 12M03 | 135 | +17 | +14.41 | 20.49 | 2,750 | | | | | | | | | 1.88 | 9.15 | 12M02 | 118 | +3.5 | +3.06 | 8.94 | 1,053 | | | | | | | | | 0.32 | 3.61 | 12M01 | 114.5 | +19 | +19.9 | 6.62 | 704.8 | | | | | | | | | 0.26 | 3.87 | 11M12 | 95.5 | +0.9 | +0.95 | 3.81 | 365.6 | | | | | | | | | 0.15 | 4.04 | 11M11 | 94.6 | -23.4 | -19.83 | 4.34 | 452.8 | | | | | | | | | 0.15 | 3.44 | 11M10 | 118 | +8 | +7.27 | 6.69 | 795.7 | | | | | | | | | 0.2 | 2.96 | 11M09 | 110 | -28 | -20.29 | 5.86 | 710.6 | | | | | | | | | 0.2 | 3.36 | 11M08 | 138 | -24 | -14.81 | 10.82 | 1,554 | | | | | | | | | 0.24 | 2.21 | 11M07 | 162 | -12.5 | -7.16 | 10.84 | 1,840 | | | | | | | | | 0.29 | 2.67 | 11M06 | 174.5 | -3.5 | -1.97 | 16.11 | 2,882 | | | | | | | | | 0.8 | 4.97 | 11M05 | 178 | +16.5 | +10.22 | 16.79 | 2,878 | | | | | | | | | 0.7 | 4.18 | 11M04 | 161.5 | -7.5 | -4.44 | 14.51 | 2,491 | | | | | | | | | | | 11M03 | 169 | +30 | +21.58 | 17.57 | 2,807 | | | | | | | | | | | 11M02 | 139 | -24 | -14.72 | 3.96 | 577.5 | | | | | | | | | | | 11M01 | 163 | +2.5 | +1.56 | 14.29 | 2,367 | | | | | | | | | | | 10M12 | 160.5 | +31.5 | +24.42 | 23.38 | 3,532 | | | | | | | | | | | 10M11 | 129 | +59 | +84.29 | 11.91 | 1,425 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|