| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83 | 83.3 | -0.3 | -0.36% | 2.28% | 84.1 | 84.8 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,714 | 4.77億 | 3,076 | 1.9張/筆 | 83.5元 | 2.98 | 18.44 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | -2.1 (-2.46%) | 連漲連跌: 連2跌 ( -2.4元 / -2.81%) 財報評分: 最新60分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 83 | +1.5 | +1.84 | 875.6 | 71,587 | 246.7 | 28.2 | 20,339 | 28.4 | 20,407 | 28.5 | +68.23 | +276.6 | 0.37 | 0.04 | 2023 | 81.5 | +4 | +5.16 | 1,938 | 160,027 | 536.8 | 27.7 | 44,686 | 27.9 | 44,798 | 28 | +111.5 | +207.7 | 0.9 | 0.05 | 2022 | 77.5 | -80.5 | -50.95 | 1,610 | 149,708 | 498.2 | 31 | 44,533 | 29.7 | 44,676 | 29.8 | +143.4 | +287.8 | 1.08 | 0.07 | 2021 | 158 | +42 | +36.21 | 2,444 | 334,235 | 904.3 | 37 | 129,684 | 38.8 | 129,963 | 38.9 | +279 | +308.5 | 2.23 | 0.09 | 2020 | 116 | +36.7 | +46.28 | 1,665 | 144,486 | 371.2 | 22.3 | 33,851 | 23.4 | 33,898 | 23.5 | +47.13 | +126.9 | 1.78 | 0.11 | 2019 | 79.3 | +19.8 | +33.28 | 1,316 | 87,824 | 224.4 | 17 | 15,413 | 17.5 | 15,455 | 17.6 | +42.51 | +189.5 | 0.76 | 0.06 | 2018 | 59.5 | -6.5 | -9.85 | 1,142 | 75,156 | 204.8 | 18 | 13,541 | 18.1 | 13,587 | 18.2 | +46.15 | +225.3 | 1.12 | 0.1 | 2017 | 66 | +9.8 | +17.44 | 647.2 | 38,618 | 53.37 | 8.91 | 3,326 | 9.35 | 3,343 | 9.4 | +16.25 | +304.5 | 1.46 | 0.23 | 2016 | 56.2 | +13.4 | +31.31 | 1,023 | 54,471 | 64.76 | 6.71 | 3,420 | 6.67 | 3,431 | 6.69 | +10.87 | +167.8 | 15.93 | 1.56 | 2015 | 42.8 | -9.5 | -18.16 | 1,601 | 73,550 | 101.3 | 6.91 | 4,605 | 6.84 | 4,618 | 6.86 | +13.09 | +129.2 | 41.14 | 2.57 | 2014 | 52.3 | +16.9 | +47.74 | 2,060 | 90,927 | 119.4 | 6.14 | 5,343 | 6.21 | 5,343 | 6.21 | -0.1 | -0.852 | 96.74 | 4.7 | 2013 | 35.4 | +15.25 | +75.68 | 1,809 | 55,517 | | | | | | | | | 116.3 | 6.43 | 2012 | 20.15 | +9.6 | +91 | 1,077 | 17,449 | | | | | | | | | 66.05 | 6.13 | 2011 | 10.55 | -4.25 | -28.72 | 1,312 | 18,412 | | | | | | | | | 47.83 | 3.65 | 2010 | 14.8 | -1.3 | -8.07 | 1,283 | 18,446 | | | | | | | | | 54.68 | 4.26 | 2009 | 16.1 | +8.65 | +116.11 | 2,436 | 31,382 | | | | | | | | | 194 | 7.97 | 2008 | 7.45 | -16.85 | -69.34 | 1,312 | 23,557 | | | | | | | | | 22.91 | 1.75 | 2007 | 24.3 | -0.15 | -0.61 | 1,999 | 57,424 | | | | | | | | | 63.31 | 3.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 24.45 | -0.55 | -2.2 | 1,418 | 31,325 | | | | | | | | | 47.61 | 3.36 | 2005 | 25 | +2.9 | +13.12 | 1,638 | 41,033 | | | | | | | | | 10.17 | 0.62 | 2004 | 22.1 | +9.35 | +73.33 | 3,781 | 56,913 | | | | | | | | | | | 2003 | 12.75 | +5.6 | +78.32 | 1,699 | 15,760 | | | | | | | | | | | 2002 | 7.15 | -8.75 | -55.03 | 2,641 | 48,180 | | | | | | | | | | | 2001 | 15.9 | +2.95 | +22.78 | 1,468 | 23,140 | | | | | | | | | | | 2000 | 12.95 | -28.05 | -68.41 | 2,596 | 115,058 | | | | | | | | | | | 1999 | 41 | +21.9 | +114.66 | 1,958 | 62,279 | | | | | | | | | | | 1998 | 19.1 | -18.3 | -48.93 | 275.1 | 7,370 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|