| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83 | 83.3 | -0.3 | -0.36% | 2.28% | 84.1 | 84.8 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,714 | 4.77億 | 3,076 | 1.9張/筆 | 83.5元 | 2.98 | 18.44 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | -2.1 (-2.46%) | 連漲連跌: 連2跌 ( -2.4元 / -2.81%) 財報評分: 最新60分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 83 | -2.5 | -2.92 | 183.6 | 15,541 | 43.54 | 23.7 | 3,670 | 23.6 | 3,681 | 23.7 | +10.95 | +251.5 | 0.06 | 0.03 | 24Q1 | 85.5 | +4 | +4.91 | 692 | 56,047 | 203.1 | 29.4 | 16,669 | 29.7 | 16,726 | 29.8 | +57.28 | +282 | 0.31 | 0.04 | 23Q4 | 81.5 | +13.5 | +19.85 | 886.7 | 69,124 | 258.4 | 29.1 | 20,382 | 29.5 | 20,439 | 29.6 | +57.72 | +223.4 | 0.31 | 0.03 | 23Q3 | 68 | -20 | -22.73 | 356.6 | 26,456 | 76.79 | 21.5 | 5,664 | 21.4 | 5,672 | 21.4 | +7.47 | +97.3 | 0.26 | 0.07 | 23Q2 | 88 | -8.9 | -9.18 | 245.6 | 22,279 | 54.37 | 22.1 | 4,908 | 22 | 4,918 | 22.1 | +9.76 | +179.5 | 0.1 | 0.04 | 23Q1 | 96.9 | +19.4 | +25.03 | 448.9 | 42,168 | 147.3 | 32.8 | 13,732 | 32.6 | 13,769 | 32.7 | +36.56 | +248.3 | 0.23 | 0.05 | 22Q4 | 77.5 | +12.5 | +19.23 | 437.9 | 33,873 | 163.9 | 37.4 | 12,679 | 37.4 | 12,720 | 37.6 | +41.32 | +252.2 | 0.32 | 0.07 | 22Q3 | 65 | -11.8 | -15.36 | 447.4 | 32,135 | 146.1 | 32.7 | 10,457 | 32.5 | 10,486 | 32.6 | +29.66 | +203 | 0.51 | 0.11 | 22Q2 | 76.8 | -47.7 | -38.31 | 372.7 | 37,525 | 106.3 | 28.5 | 10,709 | 28.5 | 10,745 | 28.6 | +35.75 | +336.2 | 0.17 | 0.04 | 22Q1 | 124.5 | -33.5 | -21.2 | 351.5 | 46,175 | 81.9 | 23.3 | 10,688 | 23.1 | 10,725 | 23.2 | +36.66 | +447.6 | 0.09 | 0.02 | 21Q4 | 158 | +6.5 | +4.29 | 606.3 | 91,652 | 214.2 | 35.3 | 32,380 | 35.3 | 32,453 | 35.4 | +72.52 | +338.6 | 0.42 | 0.07 | 21Q3 | 151.5 | +33.5 | +28.39 | 919.7 | 137,119 | 473.2 | 51.5 | 72,257 | 52.7 | 72,382 | 52.8 | +125.1 | +264.3 | 1.33 | 0.14 | 21Q2 | 118 | +10 | +9.26 | 394.6 | 45,126 | 86.98 | 22 | 9,874 | 21.9 | 9,906 | 22 | +32.24 | +370.7 | 0.19 | 0.05 | 21Q1 | 108 | -8 | -6.9 | 523.1 | 60,339 | 130 | 24.8 | 15,173 | 25.1 | 15,222 | 25.2 | +49.11 | +377.9 | 0.3 | 0.06 | 20Q4 | 116 | +19.9 | +20.71 | 413.6 | 44,141 | 107.2 | 25.9 | 11,712 | 26.5 | 11,740 | 26.6 | +27.97 | +260.8 | 0.28 | 0.07 | 20Q3 | 96.1 | +18.3 | +23.52 | 586.9 | 53,571 | 157.2 | 26.8 | 14,682 | 27.4 | 14,679 | 27.4 | -3.61 | -22.99 | 1.1 | 0.19 | 20Q2 | 77.8 | +18.5 | +31.2 | 321 | 22,313 | 46.65 | 14.5 | 3,251 | 14.6 | 3,259 | 14.6 | +8.13 | +174.3 | 0.17 | 0.05 | 20Q1 | 59.3 | -20 | -25.22 | 343.7 | 24,461 | 60.16 | 17.5 | 4,206 | 17.2 | 4,221 | 17.3 | +14.64 | +243.4 | 0.23 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 79.3 | +16.6 | +26.48 | 377.8 | 27,505 | 98.32 | 26 | 7,336 | 26.7 | 7,356 | 26.7 | +19.92 | +202.7 | 0.35 | 0.09 | 19Q3 | 62.7 | -2.5 | -3.83 | 254 | 16,250 | 29.24 | 11.5 | 1,867 | 11.5 | 1,872 | 11.5 | +5.56 | +190.3 | 0.08 | 0.03 | 19Q2 | 65.2 | -1.3 | -1.95 | 307.2 | 19,766 | 35.54 | 11.6 | 2,264 | 11.5 | 2,270 | 11.5 | +6.03 | +169.6 | 0.15 | 0.05 | 19Q1 | 66.5 | +7 | +11.76 | 377.1 | 24,302 | 61.25 | 16.2 | 3,946 | 16.2 | 3,957 | 16.3 | +11 | +179.5 | 0.17 | 0.05 | 18Q4 | 59.5 | -8.5 | -12.5 | 326.8 | 19,556 | 71.08 | 21.7 | 4,240 | 21.7 | 4,256 | 21.8 | +15.87 | +223.3 | 0.22 | 0.07 | 18Q3 | 68 | -1.8 | -2.58 | 351.6 | 25,376 | 71.58 | 20.4 | 5,210 | 20.5 | 5,224 | 20.6 | +14.38 | +200.9 | 0.4 | 0.12 | 18Q2 | 69.8 | +2.8 | +4.18 | 233.1 | 15,318 | 35.44 | 15.2 | 2,359 | 15.4 | 2,370 | 15.5 | +10.97 | +309.7 | 0.31 | 0.13 | 18Q1 | 67 | +1 | +1.52 | 230.6 | 14,906 | 26.72 | 11.9 | 1,732 | 11.9 | 1,737 | 12 | +4.92 | +184.3 | 0.19 | 0.08 | 17Q4 | 66 | +13.6 | +25.95 | 242.4 | 15,502 | 37.07 | 17.3 | 2,402 | 17.7 | 2,415 | 17.8 | +13.29 | +358.5 | 0.42 | 0.17 | 17Q3 | 52.4 | -7.6 | -12.67 | 111.2 | 6,091 | 6.14 | 5.6 | 334.6 | 5.57 | 335 | 5.57 | +0.4 | +65.72 | 0.06 | 0.05 | 17Q2 | 60 | +2.2 | +3.81 | 152.7 | 8,741 | 5.36 | 3.64 | 304.8 | 3.61 | 305.8 | 3.62 | +0.98 | +182.1 | 0.26 | 0.17 | 17Q1 | 57.8 | +1.6 | +2.85 | 140.8 | 8,285 | 4.79 | 3.75 | 284.9 | 3.79 | 286.5 | 3.81 | +1.58 | +330.1 | 0.73 | 0.52 | 16Q4 | 56.2 | -2.4 | -4.1 | 174.9 | 10,567 | 10.37 | 6.43 | 638.5 | 6.54 | 639.7 | 6.55 | +1.19 | +114.3 | 2.07 | 1.18 | 16Q3 | 58.6 | +5.8 | +10.98 | 250.3 | 14,135 | 10.75 | 4.74 | 606.5 | 4.74 | 609 | 4.75 | +2.5 | +232.5 | 2.86 | 1.14 | 16Q2 | 52.8 | +2.5 | +4.97 | 287.4 | 14,893 | 17.67 | 6.52 | 917.7 | 6.53 | 920.9 | 6.55 | +3.22 | +182.4 | 3.1 | 1.08 | 16Q1 | 50.3 | +7.5 | +17.52 | 310.2 | 14,875 | 25.96 | 8.5 | 1,257 | 8.57 | 1,261 | 8.59 | +3.96 | +152.5 | 7.89 | 2.54 | 15Q4 | 42.8 | +5.5 | +14.75 | 215.5 | 8,910 | 16.49 | 8.01 | 684.1 | 8.03 | 687.4 | 8.07 | +3.31 | +200.8 | 3.12 | 1.45 | 15Q3 | 37.3 | -12.1 | -24.49 | 408.3 | 15,641 | 29.47 | 7.59 | 1,113 | 7.5 | 1,117 | 7.53 | +3.88 | +131.5 | 7.71 | 1.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 49.4 | -3.8 | -7.14 | 644 | 30,902 | 31.89 | 5.91 | 1,531 | 5.9 | 1,535 | 5.92 | +3.67 | +115.1 | 18.37 | 2.85 | 15Q1 | 53.2 | +0.9 | +1.72 | 333.2 | 18,097 | 23.48 | 7.07 | 1,277 | 7.08 | 1,279 | 7.09 | +2.23 | +95.11 | 11.95 | 3.59 | 14Q4 | 52.3 | +7.7 | +17.26 | 428.7 | 20,022 | 30.76 | 7.24 | 1,442 | 7.26 | 1,445 | 7.28 | +3.07 | +99.79 | 19.6 | 4.57 | 14Q3 | 44.6 | -3.35 | -6.99 | 407.3 | 18,206 | 21.92 | 5.46 | 980.9 | 5.46 | 982.3 | 5.47 | +1.45 | +66.16 | 15.1 | 3.71 | 14Q2 | 47.95 | +2.55 | +5.62 | 628.5 | 27,891 | 29.7 | 5.61 | 1,329 | 5.61 | 1,327 | 5.6 | -2.99 | -100.6 | 22.99 | 3.66 | 14Q1 | 45.4 | +10 | +28.25 | 595.8 | 24,808 | 36.98 | 6.29 | 1,590 | 6.49 | 1,589 | 6.48 | -1.63 | -44.16 | 39.04 | 6.55 | 13Q4 | 35.4 | +3.05 | +9.43 | 297.8 | 9,982 | | | | | | | | | 19.55 | 6.57 | 13Q3 | 32.35 | -1.65 | -4.85 | 475.4 | 15,426 | | | | | | | | | 23.09 | 4.86 | 13Q2 | 34 | +6.1 | +21.86 | 543.8 | 18,318 | | | | | | | | | 33.29 | 6.12 | 13Q1 | 27.9 | +7.75 | +38.46 | 491.7 | 11,791 | | | | | | | | | 40.36 | 8.21 | 12Q4 | 20.15 | +2.05 | +11.33 | 419.7 | 8,004 | | | | | | | | | 29.5 | 7.03 | 12Q3 | 18.1 | +4.2 | +30.22 | 234.6 | 3,682 | | | | | | | | | 14.08 | 6 | 12Q2 | 13.9 | +1.15 | +9.02 | 226.3 | 3,332 | | | | | | | | | 12.34 | 5.45 | 12Q1 | 12.75 | +2.2 | +20.85 | 196.5 | 2,430 | | | | | | | | | 10.13 | 5.15 | 11Q4 | 10.55 | -0.25 | -2.31 | 259.2 | 2,737 | | | | | | | | | 14.83 | 5.72 | 11Q3 | 10.8 | -4.15 | -27.76 | 248.1 | 2,900 | | | | | | | | | 6.86 | 2.77 | 11Q2 | 14.95 | +0.95 | +6.79 | 178.3 | 2,681 | | | | | | | | | 4.29 | 2.4 | 11Q1 | 14 | -0.8 | -5.41 | 626.5 | 10,093 | | | | | | | | | 21.86 | 3.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 14.8 | +1.1 | +8.03 | 308.8 | 4,240 | | | | | | | | | 17.02 | 5.51 | 10Q3 | 13.7 | +0.6 | +4.58 | 254.6 | 3,465 | | | | | | | | | 12.23 | 4.8 | 10Q2 | 13.1 | -3.2 | -19.63 | 292.3 | 4,028 | | | | | | | | | 8.57 | 2.93 | 10Q1 | 16.3 | +0.2 | +1.24 | 427 | 6,713 | | | | | | | | | 16.86 | 3.95 | 09Q4 | 16.1 | +2.1 | +15 | 475.7 | 6,713 | | | | | | | | | 21.52 | 4.52 | 09Q3 | 14 | +1 | +7.69 | 509.6 | 7,514 | | | | | | | | | 31.39 | 6.16 | 09Q2 | 13 | +1.3 | +11.11 | 991.1 | 12,950 | | | | | | | | | 105.6 | 10.65 | 09Q1 | 11.7 | +4.25 | +57.05 | 459.2 | 4,205 | | | | | | | | | 35.56 | 7.74 | 08Q4 | 7.45 | -4.2 | -36.05 | 248.6 | 2,103 | | | | | | | | | 2.72 | 1.1 | 08Q3 | 11.65 | -10.6 | -47.64 | 306.4 | 4,841 | | | | | | | | | 6.98 | 2.28 | 08Q2 | 22.25 | +0.45 | +2.06 | 426.9 | 9,562 | | | | | | | | | 7.37 | 1.73 | 08Q1 | 21.8 | -2.5 | -10.29 | 330.6 | 7,051 | | | | | | | | | 5.83 | 1.76 | 07Q4 | 24.3 | -4.95 | -16.92 | 362.1 | 9,942 | | | | | | | | | 5.06 | 1.4 | 07Q3 | 29.25 | -3.65 | -11.09 | 756.2 | 22,267 | | | | | | | | | 29.55 | 3.91 | 07Q2 | 32.9 | +5 | +17.92 | 448.2 | 14,081 | | | | | | | | | 13.33 | 2.98 | 07Q1 | 27.9 | +3.45 | +14.11 | 432.5 | 11,134 | | | | | | | | | 15.37 | 3.55 | 06Q4 | 24.45 | +3.25 | +15.33 | 244 | 5,579 | | | | | | | | | 6.58 | 2.7 | 06Q3 | 21.2 | -0.65 | -2.97 | 265.5 | 5,418 | | | | | | | | | 5.87 | 2.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 21.85 | -1.85 | -7.81 | 438.2 | 10,165 | | | | | | | | | 13.4 | 3.06 | 06Q1 | 23.7 | -1.3 | -5.2 | 469.9 | 10,163 | | | | | | | | | 21.76 | 4.63 | 05Q4 | 25 | +2 | +8.7 | 443.3 | 9,976 | | | | | | | | | 10.17 | 2.29 | 05Q3 | 23 | -7.4 | -24.34 | 496.6 | 13,438 | | | | | | | | | | | 05Q2 | 30.4 | +6.7 | +28.27 | 372 | 10,071 | | | | | | | | | | | 05Q1 | 23.7 | +1.6 | +7.24 | 326.5 | 7,548 | | | | | | | | | | | 04Q4 | 22.1 | +11.7 | +112.5 | 478.6 | 9,509 | | | | | | | | | | | 04Q3 | 10.4 | -2.1 | -16.8 | 684.6 | 7,259 | | | | | | | | | | | 04Q2 | 12.5 | -2.5 | -16.67 | 1,603 | 25,858 | | | | | | | | | | | 04Q1 | 15 | +2.25 | +17.65 | 1,015 | 14,288 | | | | | | | | | | | 03Q4 | 12.75 | +2.55 | +25 | 643.9 | 8,215 | | | | | | | | | | | 03Q3 | 10.2 | +3.4 | +50 | 230.1 | 1,827 | | | | | | | | | | | 03Q2 | 6.8 | -0.25 | -3.55 | 493.6 | 2,967 | | | | | | | | | | | 03Q1 | 7.05 | -0.1 | -1.4 | 331.7 | 2,751 | | | | | | | | | | | 02Q4 | 7.15 | -2.75 | -27.78 | 356.9 | 3,238 | | | | | | | | | | | 02Q3 | 9.9 | -7.1 | -41.76 | 348 | 4,968 | | | | | | | | | | | 02Q2 | 17 | -7.6 | -30.89 | 927.6 | 22,019 | | | | | | | | | | | 02Q1 | 24.6 | +8.7 | +54.72 | 1,008 | 17,955 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 15.9 | +9.75 | +158.54 | 441.5 | 4,369 | | | | | | | | | | | 01Q3 | 6.15 | -7.6 | -55.27 | 156.6 | 1,646 | | | | | | | | | | | 01Q2 | 13.75 | -7.75 | -36.05 | 256.5 | 4,323 | | | | | | | | | | | 01Q1 | 21.5 | +8.55 | +66.02 | 613.5 | 12,802 | | | | | | | | | | | 00Q4 | 12.95 | -17.05 | -56.83 | 353.2 | 6,970 | | | | | | | | | | | 00Q3 | 30 | -23.5 | -43.93 | 486.8 | 21,052 | | | | | | | | | | | 00Q2 | 53.5 | +6.1 | +12.87 | 947.2 | 49,955 | | | | | | | | | | | 00Q1 | 47.4 | +6.4 | +15.61 | 808.6 | 37,080 | | | | | | | | | | | 99Q4 | 41 | +5.7 | +16.15 | 714 | 26,108 | | | | | | | | | | | 99Q3 | 35.3 | +8.3 | +30.74 | 472 | 15,366 | | | | | | | | | | | 99Q2 | 27 | +2.4 | +9.76 | 321.3 | 9,017 | | | | | | | | | | | 99Q1 | 24.6 | +5.5 | +28.8 | 450.6 | 11,788 | | | | | | | | | | | 98Q4 | 19.1 | +1 | +5.52 | 145.1 | 2,935 | | | | | | | | | | | 98Q3 | 18.1 | -7 | -27.89 | 41.11 | 906.5 | | | | | | | | | | | 98Q2 | 25.1 | -23.7 | -48.57 | 75.71 | 2,883 | | | | | | | | | | | 98Q1 | 48.8 | +11.4 | +30.48 | 13.21 | 644.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|