| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83 | 83.3 | -0.3 | -0.36% | 2.28% | 84.1 | 84.8 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,714 | 4.77億 | 3,076 | 1.9張/筆 | 83.5元 | 2.98 | 18.44 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,497 | 5.45億 | 7,279 | 0.9張/筆 | 83.88元 | -2.1 (-2.46%) | 連漲連跌: 連2跌 ( -2.4元 / -2.81%) 財報評分: 最新60分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 83 | -2.5 | -2.92 | 183.6 | 15,541 | 43.54 | 23.7 | 3,670 | 23.6 | 3,681 | 23.7 | +10.95 | +251.5 | 0.06 | 0.03 | 24M03 | 85.5 | +13.3 | +18.42 | 461.4 | 38,763 | 153.7 | 33.3 | 12,966 | 33.4 | 13,019 | 33.6 | +53.03 | +345 | 0.28 | 0.06 | 24M02 | 72.2 | -1.3 | -1.77 | 87.57 | 6,422 | 17.37 | 19.8 | 1,273 | 19.8 | 1,274 | 19.8 | +1.51 | +87.12 | 0 | 0 | 24M01 | 73.5 | -8 | -9.82 | 143 | 10,861 | 32.06 | 22.4 | 2,430 | 22.4 | 2,433 | 22.4 | +2.74 | +85.42 | 0.02 | 0.01 | 23M12 | 81.5 | +1.7 | +2.13 | 218 | 17,262 | 48.27 | 22.1 | 3,823 | 22.1 | 3,831 | 22.2 | +7.83 | +162.2 | 0.06 | 0.03 | 23M11 | 79.8 | +9.7 | +13.84 | 530.8 | 41,849 | 175.1 | 33 | 14,013 | 33.5 | 14,052 | 33.6 | +39.46 | +225.3 | 0.22 | 0.04 | 23M10 | 70.1 | +2.1 | +3.09 | 137.8 | 10,014 | 34.99 | 25.4 | 2,546 | 25.4 | 2,556 | 25.5 | +10.43 | +298 | 0.03 | 0.02 | 23M09 | 68 | -0.3 | -0.44 | 95.41 | 6,684 | 20.35 | 21.3 | 1,423 | 21.3 | 1,425 | 21.3 | +2.46 | +120.9 | 0.02 | 0.02 | 23M08 | 68.3 | -9 | -11.64 | 141 | 10,086 | 33.1 | 23.5 | 2,372 | 23.5 | 2,375 | 23.6 | +3.16 | +95.51 | 0.05 | 0.04 | 23M07 | 77.3 | -10.7 | -12.16 | 120.2 | 9,686 | 23.34 | 19.4 | 1,869 | 19.3 | 1,871 | 19.3 | +1.85 | +79.24 | 0.19 | 0.16 | 23M06 | 88 | -4.9 | -5.27 | 85.8 | 7,755 | 15.18 | 17.7 | 1,373 | 17.7 | 1,378 | 17.8 | +5.41 | +356.3 | 0.03 | 0.04 | 23M05 | 92.9 | +6.2 | +7.15 | 84.86 | 7,690 | 24.41 | 28.8 | 2,201 | 28.6 | 2,204 | 28.7 | +3.02 | +123.7 | 0.02 | 0.02 | 23M04 | 86.7 | -10.2 | -10.53 | 74.96 | 6,835 | 14.78 | 19.7 | 1,334 | 19.5 | 1,335 | 19.5 | +1.33 | +90.17 | 0.05 | 0.06 | 23M03 | 96.9 | +4.4 | +4.76 | 118.9 | 11,320 | 32.55 | 27.4 | 3,095 | 27.3 | 3,103 | 27.4 | +7.91 | +243 | 0.07 | 0.06 | 23M02 | 92.5 | -7.2 | -7.22 | 153.3 | 14,581 | 48.79 | 31.8 | 4,630 | 31.8 | 4,641 | 31.8 | +11.61 | +238 | 0.06 | 0.04 | 23M01 | 99.7 | +22.2 | +28.65 | 176.6 | 16,267 | 65.92 | 37.3 | 6,008 | 36.9 | 6,025 | 37 | +17.04 | +258.5 | 0.1 | 0.06 | 22M12 | 77.5 | -4.8 | -5.83 | 129.5 | 10,790 | 39.32 | 30.3 | 3,277 | 30.4 | 3,288 | 30.5 | +10.94 | +278.2 | 0.05 | 0.04 | 22M11 | 82.3 | +15.9 | +23.95 | 211.1 | 16,850 | 88.02 | 41.7 | 7,073 | 42 | 7,098 | 42.1 | +25.07 | +284.8 | 0.22 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 66.4 | +1.4 | +2.15 | 97.3 | 6,233 | 36.52 | 37.5 | 2,329 | 37.4 | 2,334 | 37.5 | +5.32 | +145.7 | 0.05 | 0.05 | 22M09 | 65 | -9.4 | -12.63 | 112.5 | 7,860 | 35.64 | 31.7 | 2,489 | 31.7 | 2,494 | 31.7 | +5.38 | +151 | 0.06 | 0.05 | 22M08 | 74.4 | +2.4 | +3.33 | 179.9 | 13,239 | 60.81 | 33.8 | 4,443 | 33.6 | 4,457 | 33.7 | +14.62 | +240.4 | 0.11 | 0.06 | 22M07 | 72 | -4.8 | -6.25 | 155 | 11,037 | 49.65 | 32 | 3,525 | 31.9 | 3,535 | 32 | +9.66 | +194.6 | 0.34 | 0.22 | 22M06 | 76.8 | -30.2 | -28.22 | 138.7 | 12,680 | 36.39 | 26.2 | 3,337 | 26.3 | 3,344 | 26.4 | +7.65 | +210.2 | 0.05 | 0.04 | 22M05 | 107 | +1.5 | +1.42 | 124.4 | 12,788 | 41.14 | 33.1 | 4,215 | 33 | 4,235 | 33.1 | +20.62 | +501.2 | 0.04 | 0.03 | 22M04 | 105.5 | -19 | -15.26 | 109.5 | 12,057 | 28.81 | 26.3 | 3,158 | 26.2 | 3,165 | 26.3 | +7.48 | +259.7 | 0.07 | 0.07 | 22M03 | 124.5 | -1 | -0.8 | 109.7 | 13,580 | 26.54 | 24.2 | 3,278 | 24.1 | 3,289 | 24.2 | +10.54 | +397 | 0.02 | 0.02 | 22M02 | 125.5 | -5 | -3.83 | 108.3 | 13,699 | 26.15 | 24.1 | 3,311 | 24.2 | 3,325 | 24.3 | +14.27 | +545.7 | 0.03 | 0.03 | 22M01 | 130.5 | -27.5 | -17.41 | 133.5 | 18,895 | 29.21 | 21.9 | 4,099 | 21.7 | 4,111 | 21.8 | +11.85 | +405.8 | 0.04 | 0.03 | 21M12 | 158 | +3 | +1.94 | 123.7 | 19,530 | 33.38 | 27 | 5,289 | 27.1 | 5,297 | 27.1 | +8.51 | +255 | 0.04 | 0.03 | 21M11 | 155 | +10.5 | +7.27 | 246.3 | 37,921 | 93.31 | 37.9 | 14,454 | 38.1 | 14,468 | 38.2 | +13.86 | +148.5 | 0.18 | 0.07 | 21M10 | 144.5 | -7 | -4.62 | 236.3 | 34,201 | 87.48 | 37 | 12,638 | 37 | 12,688 | 37.1 | +50.16 | +573.4 | 0.2 | 0.08 | 21M09 | 151.5 | +3.5 | +2.36 | 429.6 | 69,201 | 245.5 | 57.1 | 39,789 | 57.5 | 39,847 | 57.6 | +57.8 | +235.4 | 0.6 | 0.14 | 21M08 | 148 | +32.5 | +28.14 | 407.9 | 58,402 | 211.4 | 51.8 | 30,582 | 52.4 | 30,644 | 52.5 | +61.27 | +289.8 | 0.71 | 0.18 | 21M07 | 115.5 | -2.5 | -2.12 | 82.24 | 9,515 | 16.29 | 19.8 | 1,885 | 19.8 | 1,891 | 19.9 | +6.02 | +369.8 | 0.02 | 0.02 | 21M06 | 118 | 0 | 0 | 98.65 | 11,747 | 19.69 | 20 | 2,353 | 20 | 2,362 | 20.1 | +8.75 | +444.4 | 0.03 | 0.03 | 21M05 | 118 | -1.5 | -1.26 | 165.3 | 18,339 | 45.91 | 27.8 | 5,059 | 27.6 | 5,080 | 27.7 | +21.52 | +468.7 | 0.12 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 119.5 | +11.5 | +10.65 | 130.6 | 15,039 | 21.38 | 16.4 | 2,462 | 16.4 | 2,464 | 16.4 | +1.97 | +92.35 | 0.04 | 0.03 | 21M03 | 108 | -8 | -6.9 | 213.7 | 22,779 | 43.47 | 20.3 | 4,618 | 20.3 | 4,637 | 20.4 | +18.84 | +433.5 | 0.08 | 0.04 | 21M02 | 116 | +4 | +3.57 | 120.6 | 14,859 | 31.81 | 26.4 | 3,921 | 26.4 | 3,935 | 26.5 | +13.67 | +429.7 | 0.08 | 0.06 | 21M01 | 112 | -4 | -3.45 | 188.7 | 22,701 | 54.69 | 29 | 6,634 | 29.2 | 6,651 | 29.3 | +16.6 | +303.5 | 0.14 | 0.08 | 20M12 | 116 | +11 | +10.48 | 168.3 | 19,506 | 52.14 | 31 | 6,111 | 31.3 | 6,130 | 31.4 | +18.92 | +362.9 | 0.14 | 0.08 | 20M11 | 105 | +11.8 | +12.66 | 145.9 | 14,955 | 34.84 | 23.9 | 3,630 | 24.3 | 3,635 | 24.3 | +4.88 | +140.1 | 0.1 | 0.07 | 20M10 | 93.2 | -2.9 | -3.02 | 99.38 | 9,679 | 20.24 | 20.4 | 1,971 | 20.4 | 1,975 | 20.4 | +4.16 | +205.7 | 0.04 | 0.04 | 20M09 | 96.1 | +2.6 | +2.78 | 142.2 | 13,617 | 40.33 | 28.4 | 3,879 | 28.5 | 3,881 | 28.5 | +2.44 | +60.56 | 0.47 | 0.33 | 20M08 | 93.5 | -1.7 | -1.79 | 174.5 | 16,003 | 37.23 | 21.3 | 3,419 | 21.4 | 3,420 | 21.4 | +0.67 | +18.03 | 0.12 | 0.07 | 20M07 | 95.2 | +17.4 | +22.37 | 270.2 | 23,950 | 79.66 | 29.5 | 7,384 | 30.8 | 7,377 | 30.8 | -6.73 | -84.45 | 0.5 | 0.19 | 20M06 | 77.8 | +4.3 | +5.85 | 74.67 | 5,718 | 10.88 | 14.6 | 831.8 | 14.5 | 834 | 14.6 | +2.21 | +202.8 | 0.03 | 0.03 | 20M05 | 73.5 | +3.6 | +5.15 | 90.99 | 6,431 | 15.18 | 16.7 | 1,078 | 16.8 | 1,079 | 16.8 | +1.02 | +66.89 | 0.07 | 0.08 | 20M04 | 69.9 | +10.6 | +17.88 | 155.4 | 10,164 | 20.58 | 13.2 | 1,341 | 13.2 | 1,346 | 13.2 | +4.91 | +238.5 | 0.08 | 0.05 | 20M03 | 59.3 | -14.9 | -20.08 | 163.8 | 10,492 | 32.15 | 19.6 | 2,033 | 19.4 | 2,042 | 19.5 | +9.63 | +299.7 | 0.18 | 0.11 | 20M02 | 74.2 | -1 | -1.33 | 95.41 | 7,313 | 13.85 | 14.5 | 1,055 | 14.4 | 1,058 | 14.5 | +2.57 | +185.5 | 0.02 | 0.02 | 20M01 | 75.2 | -4.1 | -5.17 | 84.44 | 6,656 | 14.17 | 16.8 | 1,118 | 16.8 | 1,121 | 16.8 | +2.44 | +172.1 | 0.04 | 0.04 | 19M12 | 79.3 | +7.7 | +10.75 | 213.1 | 16,584 | 68.35 | 32.1 | 5,331 | 32.1 | 5,344 | 32.2 | +12.66 | +185.2 | 0.27 | 0.13 | 19M11 | 71.6 | +6.4 | +9.82 | 96.55 | 6,617 | 19.53 | 20.2 | 1,345 | 20.3 | 1,351 | 20.4 | +5.37 | +275.1 | 0.06 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 65.2 | +2.5 | +3.99 | 68.09 | 4,304 | 10.44 | 15.3 | 658.8 | 15.3 | 660.7 | 15.4 | +1.89 | +181.1 | 0.03 | 0.04 | 19M09 | 62.7 | -1.3 | -2.03 | 92.83 | 6,111 | 10.91 | 11.8 | 719.3 | 11.8 | 721.7 | 11.8 | +2.34 | +214.5 | 0.02 | 0.02 | 19M08 | 64 | +0.7 | +1.11 | 57.61 | 3,587 | 8 | 13.9 | 495.9 | 13.8 | 498.1 | 13.9 | +2.18 | +272.9 | 0.01 | 0.02 | 19M07 | 63.3 | -1.9 | -2.91 | 103.5 | 6,553 | 10.33 | 9.98 | 651.7 | 9.94 | 652.7 | 9.96 | +1.04 | +100.6 | 0.06 | 0.05 | 19M06 | 65.2 | +4.9 | +8.13 | 85.95 | 5,347 | 10.74 | 12.5 | 664.5 | 12.4 | 667 | 12.5 | +2.52 | +234.6 | 0.04 | 0.05 | 19M05 | 60.3 | -8.2 | -11.97 | 122.6 | 7,665 | 15.46 | 12.6 | 957.3 | 12.5 | 960.1 | 12.5 | +2.79 | +180.7 | 0.08 | 0.06 | 19M04 | 68.5 | +2 | +3.01 | 98.63 | 6,754 | 9.34 | 9.47 | 642.2 | 9.51 | 642.9 | 9.52 | +0.71 | +76.52 | 0.04 | 0.04 | 19M03 | 66.5 | -2.8 | -4.04 | 120.1 | 8,056 | 14.78 | 12.3 | 997.1 | 12.4 | 999.1 | 12.4 | +2.06 | +139.4 | 0.04 | 0.04 | 19M02 | 69.3 | +2.7 | +4.05 | 124.9 | 8,271 | 24.21 | 19.4 | 1,608 | 19.4 | 1,614 | 19.5 | +5.5 | +227.1 | 0.07 | 0.06 | 19M01 | 66.6 | +7.1 | +11.93 | 132.1 | 7,975 | 22.27 | 16.9 | 1,341 | 16.8 | 1,345 | 16.9 | +3.44 | +154.5 | 0.06 | 0.04 | 18M12 | 59.5 | -5.3 | -8.18 | 89.35 | 5,569 | 17.87 | 20 | 1,119 | 20.1 | 1,121 | 20.1 | +1.85 | +103.4 | 0.08 | 0.09 | 18M11 | 64.8 | +7.8 | +13.68 | 102.4 | 6,293 | 25.48 | 24.9 | 1,555 | 24.7 | 1,561 | 24.8 | +6.36 | +249.5 | 0.05 | 0.05 | 18M10 | 57 | -11 | -16.18 | 135.1 | 7,694 | 27.73 | 20.5 | 1,565 | 20.3 | 1,573 | 20.4 | +7.67 | +276.6 | 0.08 | 0.06 | 18M09 | 68 | -6.5 | -8.72 | 111 | 7,466 | 20.1 | 18.1 | 1,344 | 18 | 1,348 | 18.1 | +4.11 | +204.3 | 0.09 | 0.08 | 18M08 | 74.5 | -3.5 | -4.49 | 145.8 | 11,180 | 32.95 | 22.6 | 2,539 | 22.7 | 2,545 | 22.8 | +6.3 | +191.1 | 0.17 | 0.12 | 18M07 | 78 | +8.2 | +11.75 | 94.82 | 6,730 | 18.53 | 19.5 | 1,327 | 19.7 | 1,331 | 19.8 | +3.98 | +214.7 | 0.15 | 0.16 | 18M06 | 69.8 | +4.2 | +6.4 | 113.8 | 7,782 | 21.94 | 19.3 | 1,505 | 19.3 | 1,513 | 19.4 | +8.14 | +370.9 | 0.2 | 0.17 | 18M05 | 65.6 | +5.2 | +8.61 | 69.64 | 4,394 | 8.89 | 12.8 | 562.1 | 12.8 | 564.4 | 12.8 | +2.27 | +255.7 | 0.07 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 60.4 | -6.6 | -9.85 | 49.73 | 3,142 | 4.61 | 9.28 | 291.6 | 9.28 | 292.2 | 9.3 | +0.56 | +122.4 | 0.04 | 0.07 | 18M03 | 67 | +6 | +9.84 | 85.87 | 5,523 | 10.02 | 11.7 | 652.8 | 11.8 | 655 | 11.9 | +2.11 | +210.4 | 0.06 | 0.07 | 18M02 | 61 | -4.8 | -7.29 | 50.23 | 3,158 | 6.73 | 13.6 | 422.7 | 13.6 | 423.9 | 13.6 | +1.23 | +182.5 | 0.06 | 0.12 | 18M01 | 65.8 | -0.2 | -0.3 | 94.54 | 6,224 | 9.97 | 11.2 | 656.7 | 11.2 | 658.3 | 11.2 | +1.59 | +159.3 | 0.07 | 0.08 | 17M12 | 66 | -5.4 | -7.56 | 96.74 | 6,323 | 12.74 | 17.4 | 816.5 | 17.4 | 819.7 | 17.4 | +3.24 | +254.3 | 0.12 | 0.13 | 17M11 | 71.4 | +14.2 | +24.83 | 116.1 | 7,533 | 20.69 | 18.4 | 1,381 | 18.8 | 1,391 | 19 | +9.41 | +454.8 | 0.26 | 0.22 | 17M10 | 57.2 | +4.8 | +9.16 | 29.59 | 1,645 | 3.64 | 12.9 | 204.1 | 13 | 204.8 | 13 | +0.64 | +176.4 | 0.04 | 0.14 | 17M09 | 52.4 | -2.1 | -3.85 | 25.66 | 1,377 | 2.39 | 9.52 | 128.4 | 9.52 | 128.5 | 9.53 | +0.16 | +65.52 | 0.02 | 0.06 | 17M08 | 54.5 | -2.1 | -3.71 | 48.14 | 2,588 | 2.22 | 4.66 | 119.1 | 4.66 | 119.3 | 4.67 | +0.2 | +90.25 | 0.01 | 0.03 | 17M07 | 56.6 | -3.4 | -5.67 | 37.4 | 2,126 | 1.54 | 4.15 | 87.14 | 4.14 | 87.18 | 4.14 | +0.05 | +30.64 | 0.03 | 0.07 | 17M06 | 60 | +3.3 | +5.82 | 47.34 | 2,761 | 1.57 | 3.51 | 91.21 | 3.5 | 91.55 | 3.51 | +0.33 | +213.9 | 0.02 | 0.04 | 17M05 | 56.7 | -0.9 | -1.56 | 61.14 | 3,428 | 2.67 | 4.42 | 148.9 | 4.39 | 149.2 | 4.4 | +0.34 | +128.9 | 0.04 | 0.07 | 17M04 | 57.6 | -0.2 | -0.35 | 44.27 | 2,552 | 1.13 | 2.65 | 64.75 | 2.65 | 65.05 | 2.66 | +0.3 | +264.2 | 0.2 | 0.45 | 17M03 | 57.8 | -2.9 | -4.78 | 54.77 | 3,266 | 1.54 | 3.08 | 91.75 | 3.09 | 92.11 | 3.1 | +0.36 | +234.7 | 0.21 | 0.39 | 17M02 | 60.7 | +4.4 | +7.82 | 56.41 | 3,346 | 2.52 | 4.93 | 151.6 | 4.98 | 152.8 | 5.02 | +1.15 | +455.1 | 0.36 | 0.64 | 17M01 | 56.3 | +0.1 | +0.18 | 29.64 | 1,673 | 0.73 | 2.75 | 41.51 | 2.76 | 41.58 | 2.76 | +0.07 | +98.77 | 0.15 | 0.51 | 16M12 | 56.2 | -3.9 | -6.49 | 49.48 | 2,834 | 1.9 | 4.19 | 108.5 | 4.17 | 108.3 | 4.16 | -0.12 | -61.31 | 0.71 | 1.43 | 16M11 | 60.1 | -4.3 | -6.68 | 69.1 | 4,135 | 4.1 | 6.72 | 245.5 | 6.72 | 245.6 | 6.72 | +0.08 | +19.79 | 0.52 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 64.4 | +5.8 | +9.9 | 56.29 | 3,599 | 4.37 | 7.97 | 284.5 | 8.12 | 285.8 | 8.15 | +1.22 | +279.6 | 0.84 | 1.5 | 16M09 | 58.6 | -0.9 | -1.51 | 77.11 | 4,515 | 3.22 | 4.89 | 189.1 | 4.89 | 190 | 4.92 | +0.9 | +279.9 | 0.84 | 1.09 | 16M08 | 59.5 | +1.7 | +2.94 | 110.3 | 6,154 | 4.87 | 4.93 | 271.2 | 4.92 | 272.5 | 4.94 | +1.22 | +251.7 | 1.4 | 1.26 | 16M07 | 57.8 | +5 | +9.47 | 62.87 | 3,467 | 2.66 | 4.28 | 146.2 | 4.26 | 146.5 | 4.27 | +0.37 | +140.3 | 0.63 | 1 | 16M06 | 52.8 | -0.7 | -1.31 | 70.73 | 3,777 | 4.26 | 6.03 | 226.8 | 6.01 | 227.7 | 6.04 | +0.9 | +212.6 | 0.52 | 0.73 | 16M05 | 53.5 | +4.05 | +8.19 | 108.3 | 5,653 | 8.09 | 7.92 | 423.6 | 7.94 | 424.9 | 7.97 | +1.34 | +165.8 | 1.16 | 1.07 | 16M04 | 49.45 | -0.85 | -1.69 | 108.3 | 5,463 | 5.32 | 5.42 | 267.3 | 5.4 | 268.3 | 5.42 | +0.98 | +183.6 | 1.42 | 1.31 | 16M03 | 50.3 | -0.8 | -1.57 | 100.4 | 5,122 | 9.75 | 9.74 | 499.9 | 9.78 | 501.2 | 9.8 | +1.24 | +127 | 1.42 | 1.41 | 16M02 | 51.1 | +2 | +4.07 | 108 | 5,478 | 8.19 | 7.6 | 416.3 | 7.62 | 417.2 | 7.63 | +0.86 | +104.8 | 2.15 | 1.99 | 16M01 | 49.1 | +6.3 | +14.72 | 101.9 | 4,276 | 8.02 | 8.23 | 341 | 8.33 | 342.9 | 8.37 | +1.86 | +232.1 | 4.32 | 4.24 | 15M12 | 42.8 | +3.3 | +8.35 | 55.93 | 2,339 | 4.94 | 8.92 | 206.4 | 8.92 | 207.4 | 8.96 | +1.09 | +220.8 | 1.31 | 2.34 | 15M11 | 39.5 | -2.45 | -5.84 | 74.63 | 3,078 | 5.55 | 8.18 | 230.7 | 8.24 | 232.1 | 8.29 | +1.34 | +242.3 | 0.71 | 0.96 | 15M10 | 41.95 | +4.65 | +12.47 | 84.97 | 3,493 | 6.01 | 7.25 | 247 | 7.25 | 247.8 | 7.28 | +0.88 | +145.9 | 1.09 | 1.29 | 15M09 | 37.3 | +0.3 | +0.81 | 99.64 | 3,763 | 7.18 | 7.31 | 272 | 7.32 | 273.1 | 7.35 | +1.19 | +165.5 | 1.33 | 1.33 | 15M08 | 37 | 0 | 0 | 148.4 | 5,355 | 13.03 | 9.07 | 473.2 | 9.12 | 475.5 | 9.17 | +2.37 | +181.9 | 2.69 | 1.81 | 15M07 | 37 | -12.4 | -25.1 | 160.3 | 6,522 | 9.26 | 6.32 | 367.8 | 6.2 | 368.1 | 6.2 | +0.32 | +34.12 | 3.69 | 2.3 | 15M06 | 49.4 | -0.6 | -1.2 | 263.7 | 12,566 | 7.49 | 4.52 | 352.3 | 4.44 | 353.3 | 4.46 | +1.05 | +139.5 | 3.2 | 1.22 | 15M05 | 50 | +2.7 | +5.71 | 201.1 | 9,453 | 12.46 | 6.37 | 586.1 | 6.37 | 588.3 | 6.39 | +2.2 | +176.8 | 8.05 | 4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 47.3 | -5.9 | -11.09 | 179.2 | 8,883 | 11.93 | 6.71 | 592.5 | 6.73 | 593 | 6.73 | +0.42 | +35.44 | 7.12 | 3.97 | 15M03 | 53.2 | -1.5 | -2.74 | 141 | 7,643 | 9.41 | 6.69 | 511 | 6.7 | 512.5 | 6.72 | +1.46 | +155.6 | 5.2 | 3.68 | 15M02 | 54.7 | +0.8 | +1.48 | 88.1 | 4,894 | 5.94 | 6.76 | 330.2 | 6.77 | 330.9 | 6.78 | +0.65 | +110 | 3.25 | 3.69 | 15M01 | 53.9 | +1.6 | +3.06 | 104.1 | 5,561 | 8.13 | 7.84 | 435.7 | 7.86 | 435.8 | 7.87 | +0.12 | +14.17 | 3.5 | 3.36 | 14M12 | 52.3 | +4.5 | +9.41 | 103.9 | 5,041 | 6.33 | 6.11 | 312 | 6.21 | 313.4 | 6.24 | +1.41 | +222.2 | 4.26 | 4.1 | 14M11 | 47.8 | +2.15 | +4.71 | 125.9 | 5,887 | 10.25 | 8.17 | 479.3 | 8.17 | 481 | 8.2 | +1.71 | +166.5 | 5.56 | 4.42 | 14M10 | 45.65 | +1.05 | +2.35 | 198.9 | 9,094 | 14.18 | 7.23 | 650.6 | 7.26 | 650.5 | 7.25 | -0.04 | -3.051 | 9.77 | 4.92 | 14M09 | 44.6 | +0.85 | +1.94 | 147.6 | 6,561 | 8.41 | 5.84 | 375.3 | 5.85 | 376.3 | 5.87 | +0.96 | +114 | 6 | 4.06 | 14M08 | 43.75 | +0.1 | +0.23 | 137.8 | 5,884 | 7.13 | 5.19 | 304.8 | 5.19 | 305.2 | 5.2 | +0.41 | +57.88 | 5.36 | 3.89 | 14M07 | 43.65 | -4.3 | -8.97 | 122 | 5,761 | 6.37 | 5.31 | 300.8 | 5.31 | 300.8 | 5.31 | +0.08 | +12.24 | 3.74 | 3.07 | 14M06 | 47.95 | +1.45 | +3.12 | 136.8 | 6,334 | 6.92 | 5.07 | 320.8 | 5.08 | 319.9 | 5.07 | -0.9 | -129.5 | 4.62 | 3.38 | 14M05 | 46.5 | +5.3 | +12.86 | 156.8 | 7,024 | 8.21 | 5.39 | 368.4 | 5.4 | 368.8 | 5.41 | +0.36 | +43.38 | 7.96 | 5.08 | 14M04 | 41.2 | -4.2 | -9.25 | 334.9 | 14,533 | 14.57 | 6.04 | 640.3 | 6.07 | 637.9 | 6.04 | -2.45 | -168 | 10.41 | 3.11 | 14M03 | 45.4 | +0.65 | +1.45 | 275.4 | 12,428 | 22.2 | 8.09 | 1,005 | 8.12 | 1,002 | 8.09 | -3.69 | -166.4 | 19.75 | 7.17 | 14M02 | 44.75 | +11.25 | +33.58 | 224 | 8,994 | 12.13 | 5.43 | 491.7 | 5.49 | 493.9 | 5.51 | +2.25 | +185.7 | 15.65 | 6.99 | 14M01 | 33.5 | -1.9 | -5.37 | 96.39 | 3,386 | 2.65 | 2.93 | 93.41 | 2.95 | 93.22 | 2.94 | -0.19 | -71.82 | 3.64 | 3.78 | 13M12 | 35.4 | +0.65 | +1.87 | 132.7 | 4,674 | | | | | | | | | 8.79 | 6.62 | 13M11 | 34.75 | +2.95 | +9.28 | 69.68 | 2,257 | | | | | | | | | 5.17 | 7.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 31.8 | -0.55 | -1.7 | 95.38 | 3,050 | | | | | | | | | 5.6 | 5.87 | 13M09 | 32.35 | 0 | 0 | 125.5 | 4,272 | | | | | | | | | 7.13 | 5.68 | 13M08 | 32.35 | +2.35 | +7.83 | 139.9 | 4,244 | | | | | | | | | 7.77 | 5.55 | 13M07 | 30 | -4 | -11.76 | 209.9 | 6,910 | | | | | | | | | 8.2 | 3.9 | 13M06 | 34 | -3.25 | -8.72 | 134.1 | 4,665 | | | | | | | | | 4.79 | 3.57 | 13M05 | 37.25 | +5.1 | +15.86 | 255.9 | 9,004 | | | | | | | | | 19.39 | 7.58 | 13M04 | 32.15 | +4.25 | +15.23 | 153.7 | 4,648 | | | | | | | | | 9.11 | 5.93 | 13M03 | 27.9 | +1.85 | +7.1 | 141.5 | 3,927 | | | | | | | | | 9.11 | 6.44 | 13M02 | 26.05 | +4.6 | +21.45 | 109.7 | 2,663 | | | | | | | | | 6.92 | 6.32 | 13M01 | 21.45 | +1.3 | +6.45 | 240.5 | 5,201 | | | | | | | | | 24.32 | 10.11 | 12M12 | 20.15 | +0.85 | +4.4 | 134.6 | 2,631 | | | | | | | | | 9.32 | 6.92 | 12M11 | 19.3 | +0.35 | +1.85 | 142.7 | 2,721 | | | | | | | | | 8.78 | 6.15 | 12M10 | 18.95 | +0.85 | +4.7 | 142.4 | 2,653 | | | | | | | | | 11.4 | 8.01 | 12M09 | 18.1 | +2.95 | +19.47 | 148.7 | 2,514 | | | | | | | | | 10.65 | 7.16 | 12M08 | 15.15 | +2.55 | +20.24 | 49.34 | 688.2 | | | | | | | | | 2.76 | 5.6 | 12M07 | 12.6 | -1.3 | -9.35 | 36.55 | 480.3 | | | | | | | | | 0.67 | 1.84 | 12M06 | 13.9 | -1.6 | -10.32 | 49.78 | 736.7 | | | | | | | | | 0.94 | 1.89 | 12M05 | 15.5 | +1.55 | +11.11 | 139.5 | 2,097 | | | | | | | | | 9.44 | 6.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 13.95 | +1.2 | +9.41 | 36.96 | 497.5 | | | | | | | | | 1.96 | 5.3 | 12M03 | 12.75 | -0.25 | -1.92 | 74.63 | 960.6 | | | | | | | | | 2.36 | 3.16 | 12M02 | 13 | +1 | +8.33 | 66.96 | 847.4 | | | | | | | | | 4.73 | 7.07 | 12M01 | 12 | +1.45 | +13.74 | 54.92 | 622.4 | | | | | | | | | 3.03 | 5.52 | 11M12 | 10.55 | +0.78 | +7.98 | 80.12 | 809.5 | | | | | | | | | 5.46 | 6.81 | 11M11 | 9.77 | -1.03 | -9.54 | 130.1 | 1,406 | | | | | | | | | 6.51 | 5.01 | 11M10 | 10.8 | 0 | 0 | 48.95 | 521.7 | | | | | | | | | 2.86 | 5.84 | 11M09 | 10.8 | -0.25 | -2.26 | 56.18 | 628.8 | | | | | | | | | 3.1 | 5.51 | 11M08 | 11.05 | -3.15 | -22.18 | 147.3 | 1,626 | | | | | | | | | 3.41 | 2.32 | 11M07 | 14.2 | -0.75 | -5.02 | 44.55 | 645.3 | | | | | | | | | 0.35 | 0.79 | 11M06 | 14.95 | -1.15 | -7.14 | 39.05 | 589.9 | | | | | | | | | 0.3 | 0.76 | 11M05 | 16.1 | +1.4 | +9.52 | 93.35 | 1,431 | | | | | | | | | 3.56 | 3.82 | 11M04 | 14.7 | +0.7 | +5 | 45.89 | 660.8 | | | | | | | | | 0.42 | 0.92 | 11M03 | 14 | -2.3 | -14.11 | 195.1 | 2,958 | | | | | | | | | 3.21 | 1.65 | 11M02 | 16.3 | -0.4 | -2.4 | 194.3 | 3,350 | | | | | | | | | 7.71 | 3.97 | 11M01 | 16.7 | +1.9 | +12.84 | 237.1 | 3,785 | | | | | | | | | 10.94 | 4.61 | 10M12 | 14.8 | +2.3 | +18.4 | 201.3 | 2,839 | | | | | | | | | 15.39 | 7.64 | 10M11 | 12.5 | -0.8 | -6.02 | 58.88 | 756.7 | | | | | | | | | 0.78 | 1.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 13.3 | -0.4 | -2.92 | 48.61 | 644.7 | | | | | | | | | 0.85 | 1.75 | 10M09 | 13.7 | +0.9 | +7.03 | 57.78 | 779.8 | | | | | | | | | 2.5 | 4.33 | 10M08 | 12.8 | -0.5 | -3.76 | 109.1 | 1,484 | | | | | | | | | 3.61 | 3.31 | 10M07 | 13.3 | +0.2 | +1.53 | 87.68 | 1,201 | | | | | | | | | 6.12 | 6.98 | 10M06 | 13.1 | +0.25 | +1.95 | 67.16 | 878.6 | | | | | | | | | 3.11 | 4.63 | 10M05 | 12.85 | -2.7 | -17.36 | 129.7 | 1,655 | | | | | | | | | 2.01 | 1.55 | 10M04 | 15.55 | -0.75 | -4.6 | 95.52 | 1,495 | | | | | | | | | 3.45 | 3.61 | 10M03 | 16.3 | +2.45 | +17.69 | 135 | 2,071 | | | | | | | | | 4.82 | 3.57 | 10M02 | 13.85 | -1.5 | -9.77 | 55.67 | 797.2 | | | | | | | | | 1 | 1.8 | 10M01 | 15.35 | -0.75 | -4.66 | 236.3 | 3,845 | | | | | | | | | 11.04 | 4.67 | 09M12 | 16.1 | +2.75 | +20.6 | 217.3 | 3,193 | | | | | | | | | 11.96 | 5.51 | 09M11 | 13.35 | -0.1 | -0.74 | 118.7 | 1,568 | | | | | | | | | 5.42 | 4.57 | 09M10 | 13.45 | -0.55 | -3.93 | 139.7 | 1,951 | | | | | | | | | 4.13 | 2.96 | 09M09 | 14 | 0 | 0 | 160.6 | 2,315 | | | | | | | | | 10.4 | 6.48 | 09M08 | 14 | -1.9 | -11.95 | 115.3 | 1,736 | | | | | | | | | 2.23 | 1.93 | 09M07 | 15.9 | +2.9 | +22.31 | 233.7 | 3,463 | | | | | | | | | 18.76 | 8.03 | 09M06 | 13 | -1.25 | -8.77 | 179.5 | 2,441 | | | | | | | | | 9.07 | 5.05 | 09M05 | 14.25 | +1.95 | +15.85 | 454.9 | 6,100 | | | | | | | | | 62.78 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 12.3 | +0.6 | +5.13 | 356.7 | 4,409 | | | | | | | | | 33.73 | 9.46 | 09M03 | 11.7 | +3.04 | +35.1 | 304.4 | 3,057 | | | | | | | | | 28.44 | 9.34 | 09M02 | 8.66 | +2.16 | +33.23 | 116.3 | 875.7 | | | | | | | | | 6.63 | 5.7 | 09M01 | 6.5 | -0.95 | -12.75 | 38.49 | 271.7 | | | | | | | | | 0.49 | 1.28 | 08M12 | 7.45 | +0.45 | +6.43 | 79.34 | 561.7 | | | | | | | | | 2.61 | 3.29 | 08M11 | 7 | -2.63 | -27.31 | 81.48 | 617.5 | | | | | | | | | 0.11 | 0.14 | 08M10 | 9.63 | -2.02 | -17.34 | 87.76 | 924 | | | | | | | | | 0 | 0 | 08M09 | 11.65 | -5.25 | -31.07 | 104.2 | 1,252 | | | | | | | | | 3.19 | 3.07 | 08M08 | 16.9 | +0.25 | +1.5 | 108.3 | 1,722 | | | | | | | | | 3.11 | 2.87 | 08M07 | 16.65 | -5.6 | -25.17 | 93.91 | 1,867 | | | | | | | | | 0.67 | 0.72 | 08M06 | 22.25 | +0.65 | +3.01 | 114.3 | 2,628 | | | | | | | | | 3.02 | 2.64 | 08M05 | 21.6 | -2.7 | -11.11 | 213.2 | 4,580 | | | | | | | | | 2.95 | 1.39 | 08M04 | 24.3 | +2.5 | +11.47 | 99.4 | 2,354 | | | | | | | | | 1.4 | 1.41 | 08M03 | 21.8 | -1.05 | -4.6 | 109.9 | 2,348 | | | | | | | | | 1.34 | 1.22 | 08M02 | 22.85 | +3.05 | +15.4 | 57.62 | 1,233 | | | | | | | | | 1.32 | 2.29 | 08M01 | 19.8 | -4.5 | -18.52 | 163 | 3,470 | | | | | | | | | 3.16 | 1.94 | 07M12 | 24.3 | -1.1 | -4.33 | 82.07 | 2,020 | | | | | | | | | 1.24 | 1.51 | 07M11 | 25.4 | -2.25 | -8.14 | 152.6 | 4,184 | | | | | | | | | 2.85 | 1.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 27.65 | -1.6 | -5.47 | 127.4 | 3,737 | | | | | | | | | 0.97 | 0.76 | 07M09 | 29.25 | +1.15 | +4.09 | 144.2 | 4,219 | | | | | | | | | 13.93 | 9.66 | 07M08 | 28.1 | -0.25 | -0.88 | 369 | 10,533 | | | | | | | | | 10.77 | 2.92 | 07M07 | 28.35 | -4.55 | -13.83 | 243 | 7,515 | | | | | | | | | 4.85 | 2 | 07M06 | 32.9 | -0.75 | -2.23 | 180.4 | 5,941 | | | | | | | | | 3.51 | 1.95 | 07M05 | 33.65 | +5.65 | +20.18 | 175.3 | 5,521 | | | | | | | | | 7.5 | 4.28 | 07M04 | 28 | +0.1 | +0.36 | 92.5 | 2,618 | | | | | | | | | 2.32 | 2.51 | 07M03 | 27.9 | +0.9 | +3.33 | 134.7 | 3,687 | | | | | | | | | 5.83 | 4.32 | 07M02 | 27 | +2.5 | +10.2 | 126.9 | 3,336 | | | | | | | | | 4.68 | 3.68 | 07M01 | 24.5 | +0.05 | +0.2 | 170.8 | 4,111 | | | | | | | | | 4.87 | 2.85 | 06M12 | 24.45 | +1.2 | +5.16 | 77.6 | 1,808 | | | | | | | | | 1.76 | 2.27 | 06M11 | 23.25 | +0.95 | +4.26 | 79.68 | 1,831 | | | | | | | | | 2.6 | 3.26 | 06M10 | 22.3 | +1.1 | +5.19 | 86.76 | 1,940 | | | | | | | | | 2.22 | 2.56 | 06M09 | 21.2 | +1.35 | +6.8 | 112.5 | 2,344 | | | | | | | | | 1.16 | 1.03 | 06M08 | 19.85 | 0 | 0 | 72.48 | 1,482 | | | | | | | | | 2.77 | 3.82 | 06M07 | 19.85 | -2 | -9.15 | 80.51 | 1,592 | | | | | | | | | 1.94 | 2.41 | 06M06 | 21.85 | -0.65 | -2.89 | 95.71 | 1,988 | | | | | | | | | 1.27 | 1.33 | 06M05 | 22.5 | -1.3 | -5.46 | 198.4 | 4,727 | | | | | | | | | 5.89 | 2.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 23.8 | +0.1 | +0.42 | 144 | 3,451 | | | | | | | | | 6.24 | 4.33 | 06M03 | 23.7 | +3.75 | +18.8 | 233 | 5,084 | | | | | | | | | 16.51 | 7.09 | 06M02 | 19.95 | -1.7 | -7.85 | 149.9 | 3,074 | | | | | | | | | 3.79 | 2.53 | 06M01 | 21.65 | -3.35 | -13.4 | 87.06 | 2,005 | | | | | | | | | 1.46 | 1.67 | 05M12 | 25 | +1.3 | +5.49 | 132.9 | 3,331 | | | | | | | | | 5.74 | 4.31 | 05M11 | 23.7 | +2.05 | +9.47 | 151.8 | 3,316 | | | | | | | | | 4.43 | 2.92 | 05M10 | 21.65 | -1.35 | -5.87 | 158.6 | 3,330 | | | | | | | | | | | 05M09 | 23 | -0.5 | -2.13 | 118.4 | 2,599 | | | | | | | | | | | 05M08 | 23.5 | -4.8 | -16.96 | 159.9 | 4,188 | | | | | | | | | | | 05M07 | 28.3 | -2.1 | -6.91 | 218.2 | 6,651 | | | | | | | | | | | 05M06 | 30.4 | +4.4 | +16.92 | 224.5 | 6,478 | | | | | | | | | | | 05M05 | 26 | +2 | +8.33 | 55.91 | 1,373 | | | | | | | | | | | 05M04 | 24 | +0.3 | +1.27 | 91.6 | 2,220 | | | | | | | | | | | 05M03 | 23.7 | -0.9 | -3.66 | 80.75 | 1,897 | | | | | | | | | | | 05M02 | 24.6 | +1.6 | +6.96 | 130.8 | 3,123 | | | | | | | | | | | 05M01 | 23 | +0.9 | +4.07 | 115 | 2,529 | | | | | | | | | | | 04M12 | 22.1 | +1.6 | +7.8 | 150.6 | 3,068 | | | | | | | | | | | 04M11 | 20.5 | +4.7 | +29.75 | 248.5 | 5,041 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 15.8 | +5.4 | +51.92 | 79.56 | 1,400 | | | | | | | | | | | 04M09 | 10.4 | 0 | 0 | 240.9 | 2,455 | | | | | | | | | | | 04M08 | 10.4 | -0.55 | -5.02 | 233.9 | 2,500 | | | | | | | | | | | 04M07 | 10.95 | -1.55 | -12.4 | 209.8 | 2,304 | | | | | | | | | | | 04M06 | 12.5 | -3.3 | -20.89 | 356.5 | 4,948 | | | | | | | | | | | 04M05 | 15.8 | +0.7 | +4.64 | 390 | 6,014 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|