≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5347 世界期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83 83.3 -0.3 -0.36% 2.28% 84.1 84.8 82.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7144.77億 3,076 1.9張/筆 83.5元 2.98 18.44 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4975.45億 7,279 0.9張/筆 83.88元 -2.1 (-2.46%)

連漲連跌: 連2跌  ( -2.4元 / -2.81%)        
財報評分: 最新60分 / 平均73分        上櫃指數: 245.36 (2.71 / +1.12%)

   5347 世界 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 83 +1.8 +2.22 49,868 414,469 13,821 27.7 114,694 27.7 115,077 27.8 +383.8 +277.7160.03
24W16 81.2 -6.5 -7.41 63,152 528,545 13,758 21.8 114,701 21.7 115,201 21.8 +499.6 +363.1190.03
24W15 87.7 +2.7 +3.18 49,507 431,600 9,777 19.7 85,093 19.7 85,207 19.7 +113.7 +116.3120.02
24W14 85 -0.5 -0.58 21,110 179,452 6,182 29.3 52,487 29.2 52,585 29.3 +97.65 +158130.06
24W13 85.5 -2.4 -2.73 71,270 610,929 21,542 30.2 184,476 30.2 184,983 30.3 +506.8 +235.3370.05
24W12 87.9 +4 +4.77 171,986 1,524,042 62,988 36.6 556,280 36.5 559,207 36.7 +2,928 +464.81070.06
24W11 83.9 +9.7 +13.07 164,399 1,344,109 53,608 32.6 440,152 32.7 442,076 32.9 +1,924 +358.91060.06
24W10 74.2 +1.6 +2.2 48,451 358,726 14,322 29.6 106,685 29.7 106,626 29.7 -59.74 -41.71290.06
24W09 72.6 -0.3 -0.41 26,606 192,654 5,208 19.6 37,737 19.6 37,751 19.6 +13.67 +26.2520.01
24W08 72.9 -1.9 -2.54 22,983 170,436 3,169 13.8 23,505 13.8 23,509 13.8 +4.02 +12.6910
24W07 74.8 +1.3 +1.77 16,848 124,760 4,246 25.2 31,418 25.2 31,508 25.3 +89.92 +211.820.01
24W06 73.5 +0.9 +1.24 9,963 72,684 2,747 27.6 19,994 27.5 20,025 27.6 +30.6 +111.400
24W05 72.6 -2.2 -2.94 34,597 253,904 6,871 19.9 50,401 19.9 50,507 19.9 +105.6 +153.720.01
24W04 74.8 +0.4 +0.54 28,331 211,897 7,036 24.8 52,593 24.8 52,719 24.9 +125.6 +178.6120.04
24W03 74.4 -3.1 -4 49,489 369,275 12,058 24.4 89,834 24.3 89,899 24.3 +64.81 +53.7540.01
24W02 77.5 -1.1 -1.4 20,905 163,978 3,282 15.7 25,773 15.7 25,796 15.7 +22.62 +68.9210
24W01 78.6 -2.9 -3.56 26,185 207,262 6,051 23.1 48,067 23.2 48,039 23.2 -27.76 -45.8830.01
23W52 81.5 +3.3 +4.22 42,770 343,497 9,727 22.7 78,003 22.7 78,249 22.8 +245.2 +25290.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 78.2 -1.6 -2.01 30,442 236,510 5,211 17.1 40,437 17.1 40,510 17.1 +72.67 +139.520.01
23W50 79.8 +1.1 +1.4 38,685 307,156 8,882 23 70,471 22.9 70,555 23 +83.89 +94.45130.03
23W49 78.7 -0.2 -0.25 79,079 625,688 18,060 22.8 143,090 22.9 143,340 22.9 +249.7 +138.3250.03
23W48 78.9 -6.6 -7.72 179,603 1,442,589 54,381 30.3 437,941 30.4 438,240 30.4 +298.3 +54.85590.03
23W47 85.5 +11.7 +15.85 238,201 1,965,797 95,705 40.2 792,102 40.3 795,306 40.5 +3,204 +334.81190.05
23W46 73.8 +5.7 +8.37 57,971 415,184 11,099 19.1 79,316 19.1 79,639 19.2 +323.1 +291.1190.03
23W45 68.1 -4.1 -5.68 65,408 454,681 16,800 25.7 116,783 25.7 116,980 25.7 +196.6 +117240.04
23W44 72.2 +0.4 +0.56 29,535 210,654 6,955 23.5 49,536 23.5 49,621 23.6 +85.01 +122.290.03
23W43 71.8 -1.8 -2.45 25,550 186,378 7,142 28 52,069 27.9 52,194 28 +125.3 +175.5140.05
23W42 73.6 -1.8 -2.39 35,974 266,464 9,790 27.2 72,399 27.2 72,653 27.3 +253.3 +258.830.01
23W41 75.4 +4.7 +6.65 35,359 260,563 9,130 25.8 67,285 25.8 67,786 26 +501.5 +549.3100.03
23W40 70.7 +2.7 +3.97 28,091 197,244 5,520 19.7 38,737 19.6 38,870 19.7 +133 +24140.01
23W39 68 -1 -1.45 19,812 135,517 3,858 19.5 26,384 19.5 26,407 19.5 +22.92 +59.4100
23W38 69 -3 -4.17 18,914 132,645 4,136 21.9 28,868 21.8 28,893 21.8 +25.79 +62.3500
23W37 72 +2.8 +4.05 25,153 178,800 5,066 20.1 35,931 20.1 36,021 20.1 +90.15 +17830.01
23W36 69.2 -0.4 -0.57 24,637 173,403 5,754 23.4 40,481 23.3 40,542 23.4 +60.77 +105.680.03
23W35 69.6 +1.8 +2.65 29,713 204,791 6,800 22.9 46,818 22.9 46,888 22.9 +70.62 +103.990.03
23W34 67.8 -2.6 -3.69 41,410 283,718 8,664 20.9 59,160 20.9 59,279 20.9 +119 +137.3220.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 70.4 -2.2 -3.03 26,185 186,756 6,209 23.7 44,230 23.7 44,232 23.7 +1.27 +2.045110.04
23W32 72.6 -2.9 -3.84 26,877 199,692 7,608 28.3 56,533 28.3 56,627 28.4 +93.73 +123.270.03
23W31 75.5 -1.7 -2.2 30,352 233,111 6,322 20.8 48,562 20.8 48,656 20.9 +93.85 +148.4110.04
23W30 77.2 -0.8 -1.03 25,731 197,895 5,540 21.5 42,604 21.5 42,644 21.5 +39.96 +72.1320.01
23W29 78 -2.8 -3.47 26,981 215,662 6,024 22.3 48,043 22.3 48,150 22.3 +107.2 +177.900
23W28 80.8 +0.3 +0.37 24,355 196,024 5,259 21.6 42,245 21.6 42,285 21.6 +39.69 +75.4740.02
23W27 80.5 -7.5 -8.52 36,451 307,629 5,553 15.2 46,564 15.1 46,546 15.1 -17.67 -31.821870.51
23W26 88 -0.2 -0.23 25,689 224,066 3,517 13.7 30,617 13.7 30,729 13.7 +111.9 +318.1130.05
23W25 88.2 -2.1 -2.33 13,072 116,228 2,712 20.7 24,092 20.7 24,157 20.8 +64.68 +238.520.02
23W24 90.3 -3.1 -3.32 19,440 179,617 3,206 16.5 29,592 16.5 29,744 16.6 +151.9 +473.970.04
23W23 93.4 +1.5 +1.63 18,345 170,835 3,543 19.3 32,934 19.3 33,062 19.4 +127.8 +360.880.04
23W22 91.9 -0.9 -0.97 23,353 216,964 5,079 21.7 47,098 21.7 47,189 21.7 +90.39 +17840.02
23W21 92.8 +3 +3.34 19,107 174,460 5,443 28.5 49,717 28.5 49,822 28.6 +104.4 +191.950.03
23W20 89.8 -0.2 -0.22 17,663 159,880 4,667 26.4 42,249 26.4 42,260 26.4 +10.71 +22.9510.01
23W19 90 +0.3 +0.33 13,407 120,321 3,030 22.6 27,174 22.6 27,176 22.6 +1.7 +5.61110.01
23W18 89.7 +3 +3.46 20,589 182,053 8,392 40.8 73,959 40.6 74,138 40.7 +179.2 +213.590.04
23W17 86.7 -3.5 -3.88 24,805 215,936 6,579 26.5 57,172 26.5 57,268 26.5 +95.54 +145.2340.14
23W16 90.2 -4.4 -4.65 26,521 243,236 5,338 20.1 48,957 20.1 48,972 20.1 +15.21 +28.4920.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 94.6 -1.1 -1.15 18,200 172,071 1,837 10.1 17,364 10.1 17,373 10.1 +8.6 +46.82100.05
23W14 95.7 -1.2 -1.24 5,433 52,230 1,030 19 9,896 18.9 9,910 19 +13.95 +135.400
23W13 96.9 -1.6 -1.62 29,346 287,392 8,802 30 86,231 30 86,342 30 +111 +126.1100.03
23W12 98.5 +2.6 +2.71 31,269 301,315 7,966 25.5 76,692 25.5 76,891 25.5 +198.6 +249.3210.07
23W11 95.9 +4.2 +4.58 20,844 194,489 4,777 22.9 44,260 22.8 44,429 22.8 +169.1 +354340.16
23W10 91.7 +0.1 +0.11 22,392 210,047 5,300 23.7 49,705 23.7 49,876 23.7 +171 +322.620.01
23W09 91.6 -0.9 -0.97 15,042 138,793 5,707 37.9 52,574 37.9 52,715 38 +141.2 +247.440.03
23W08 92.5 +0.1 +0.11 45,170 420,617 15,373 34 142,358 33.8 142,810 34 +452 +294.1120.03
23W07 92.4 -6.3 -6.38 40,259 380,096 11,488 28.5 108,437 28.5 108,689 28.6 +252.4 +219.7150.04
23W06 98.7 +2.1 +2.17 37,575 361,620 11,245 29.9 107,955 29.9 108,214 29.9 +259.1 +230.4200.05
23W05 96.6 +4.6 +5 78,223 768,387 22,189 28.4 217,106 28.3 217,828 28.3 +722.6 +325.7180.02
23W03 92 +3.8 +4.31 16,570 149,567 5,733 34.6 51,530 34.5 51,550 34.5 +20.91 +36.4780.05
23W02 88.2 -2.6 -2.86 63,672 580,583 28,380 44.6 258,337 44.5 258,982 44.6 +645.3 +227.4510.08
23W01 90.8 +13.3 +17.16 48,494 423,884 20,309 41.9 178,013 42 178,526 42.1 +513.1 +252.7380.08
22W53 77.5 -4 -4.91 20,668 163,030 5,443 26.3 42,790 26.2 42,920 26.3 +130.1 +239.1120.06
22W52 81.5 -0.8 -0.97 32,862 273,999 9,570 29.1 79,782 29.1 79,957 29.2 +175.1 +183160.05
22W51 82.3 -0.9 -1.08 33,472 279,002 10,709 32 89,140 31.9 89,595 32.1 +455.1 +425150.04
22W50 83.2 -3.6 -4.15 24,729 208,835 7,366 29.8 62,182 29.8 62,293 29.8 +110.9 +150.560.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 86.8 +2.9 +3.46 30,724 261,055 9,765 31.8 83,061 31.8 83,346 31.9 +285.6 +292.5120.04
22W48 83.9 -4.2 -4.77 35,383 298,746 13,537 38.3 114,231 38.2 114,442 38.3 +211.1 +155.9270.08
22W47 88.1 +7.2 +8.9 78,403 677,149 38,844 49.5 334,825 49.4 335,975 49.6 +1,151 +296.31220.16
22W46 80.9 +15.6 +23.89 52,822 394,743 19,001 36 143,207 36.3 143,886 36.5 +679.3 +357.5310.06
22W45 65.3 +1.2 +1.87 37,005 243,190 14,678 39.7 96,148 39.5 96,597 39.7 +448.4 +305.5370.1
22W44 64.1 +0.6 +0.94 23,603 151,021 8,997 38.1 57,421 38 57,542 38.1 +121 +134.590.04
22W43 63.5 0 0 23,390 147,664 10,049 43 63,268 42.8 63,449 43 +181.4 +180.5150.06
22W42 63.5 -3.3 -4.94 24,046 148,101 8,780 36.5 54,029 36.5 54,102 36.5 +73.19 +83.36130.05
22W41 66.8 +1.8 +2.77 20,841 140,751 7,117 34.1 47,801 34 47,911 34 +110.5 +155.2100.05
22W40 65 -3 -4.41 30,565 197,167 8,758 28.7 56,413 28.6 56,503 28.7 +90.38 +103.2140.05
22W39 68 -5.1 -6.98 31,782 221,018 12,113 38.1 84,139 38.1 84,280 38.1 +140.8 +116.3240.08
22W38 73.1 -0.9 -1.22 22,418 167,491 6,831 30.5 51,029 30.5 51,142 30.5 +112.8 +165.180.04
22W37 74 +2 +2.78 19,291 139,412 5,730 29.7 41,257 29.6 41,440 29.7 +182.9 +319.270.04
22W36 72 -4.6 -6.01 26,888 196,411 6,371 23.7 46,469 23.7 46,571 23.7 +101.9 +159.970.03
22W35 76.6 +1.6 +2.13 30,272 228,102 9,376 31 70,488 30.9 70,603 31 +114.6 +122.270.02
22W34 75 -1.6 -2.09 35,808 274,651 9,540 26.6 73,157 26.6 73,328 26.7 +171 +179.2200.06
22W33 76.6 +1.7 +2.27 33,536 246,962 10,897 32.5 79,944 32.4 80,345 32.5 +400.8 +367.8450.13
22W32 74.9 +2.9 +4.03 61,805 438,667 26,834 43.4 190,239 43.4 190,924 43.5 +684.6 +255.1330.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 72 -3.2 -4.26 24,190 174,402 7,319 30.3 52,732 30.2 52,799 30.3 +67.77 +92.59190.08
22W30 75.2 +2.1 +2.87 29,627 220,433 9,336 31.5 69,370 31.5 69,559 31.6 +189.4 +202.9210.07
22W29 73.1 +1.3 +1.81 32,979 232,247 12,101 36.7 85,045 36.6 85,376 36.8 +331.3 +273.8100.03
22W28 71.8 -1.5 -2.05 58,023 399,600 18,730 32.3 128,935 32.3 129,407 32.4 +471.4 +251.72920.5
22W27 73.3 -9.8 -11.79 35,639 280,949 8,481 23.8 67,404 24 67,261 23.9 -143.2 -168.810
22W26 83.1 -7.5 -8.28 38,585 330,096 10,350 26.8 88,842 26.9 89,060 27 +218 +210.6130.03
22W25 90.6 -10.9 -10.74 40,979 387,820 10,312 25.2 97,315 25.1 97,688 25.2 +372.9 +361.6300.07
22W24 101.5 +0.5 +0.5 18,797 191,898 4,958 26.4 50,545 26.3 50,650 26.4 +104.4 +210.530.02
22W23 101 +2.8 +2.85 34,284 355,062 10,082 29.4 104,191 29.3 104,696 29.5 +504.2 +500.1120.04
22W22 98.2 -9.3 -8.65 40,661 410,518 14,193 34.9 143,474 34.9 143,939 35.1 +465.8 +328.270.02
22W21 107.5 +3.5 +3.37 18,049 191,980 5,963 33 63,168 32.9 63,502 33.1 +333.4 +559.280.04
22W20 104 -3.5 -3.26 29,258 295,013 9,949 34 99,825 33.8 100,382 34 +557.1 +559.9140.05
22W19 107.5 +2 +1.9 17,121 180,416 5,405 31.6 56,815 31.5 57,135 31.7 +320.6 +593.140.02
22W18 105.5 -0.5 -0.47 28,216 286,995 9,618 34.1 97,744 34.1 98,187 34.2 +443 +460.550.02
22W17 106 -2 -1.85 20,420 220,477 4,593 22.5 49,554 22.5 49,687 22.5 +133 +289.7180.09
22W16 108 -8.5 -7.3 31,294 350,915 5,437 17.4 61,105 17.4 61,041 17.4 -63.55 -116.9460.15
22W15 116.5 -5.5 -4.51 25,362 295,983 8,487 33.5 99,153 33.5 99,366 33.6 +212.6 +250.540.02
22W14 122 0 0 15,745 193,004 3,128 19.9 38,232 19.8 38,310 19.8 +78.65 +251.420.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 122 -2 -1.61 12,624 155,670 3,286 26 40,459 26 40,487 26 +28.1 +85.5110.01
22W12 124 -0.5 -0.4 28,382 339,630 7,004 24.7 83,695 24.6 84,044 24.7 +349.4 +498.970.02
22W11 124.5 -2.5 -1.97 29,282 359,519 7,716 26.4 94,775 26.4 94,959 26.4 +183.6 +237.960.02
22W10 127 +1.5 +1.2 27,861 361,559 6,084 21.8 78,923 21.8 79,360 21.9 +437.2 +718.590.03
22W09 125.5 -2.5 -1.95 26,410 328,646 6,423 24.3 80,225 24.4 80,482 24.5 +257.5 +400.970.03
22W08 128 -3.5 -2.66 31,286 399,509 8,043 25.7 102,566 25.7 103,083 25.8 +517.6 +643.570.02
22W07 131.5 +1 +0.77 50,651 641,763 11,684 23.1 148,281 23.1 148,933 23.2 +651.8 +557.9140.03
22W05 130.5 -7.5 -5.43 24,860 333,117 7,439 29.9 98,578 29.6 99,053 29.7 +475.3 +638.9110.04
22W04 138 -1 -0.72 28,707 399,655 6,227 21.7 86,273 21.6 86,525 21.6 +251.4 +403.890.03
22W03 139 -3.5 -2.46 39,090 548,496 7,667 19.6 107,613 19.6 107,887 19.7 +274.2 +357.680.02
22W02 142.5 -15.5 -9.81 40,849 608,253 7,878 19.3 117,437 19.3 117,622 19.3 +184.4 +234.170.02
22W01 158 +2 +1.28 10,522 167,207 1,950 18.5 30,928 18.5 30,970 18.5 +42.05 +215.600
21W52 156 +0.5 +0.32 14,817 232,070 2,822 19 44,143 19 44,199 19 +56.8 +201.320.01
21W51 155.5 +2 +1.3 26,794 408,999 5,951 22.2 90,784 22.2 90,995 22.2 +211 +354.680.03
21W50 153.5 -10.5 -6.4 34,861 550,898 10,486 30.1 165,916 30.1 165,891 30.1 -24.65 -23.5190.03
21W49 164 +16 +10.81 47,787 762,967 14,748 30.9 236,114 30.9 236,816 31 +702.4 +476.3250.05
21W48 148 -8 -5.13 25,150 387,446 6,000 23.9 92,292 23.8 92,487 23.9 +195.2 +325.240.02
21W47 156 +2 +1.3 30,201 467,935 9,112 30.2 141,947 30.3 141,925 30.3 -22.7 -24.9170.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 154 +9.5 +6.57 52,963 815,272 18,809 35.5 290,118 35.6 290,730 35.7 +612.2 +325.5350.07
21W45 144.5 0 0 126,931 1,952,306 56,804 44.8 882,033 45.2 882,498 45.2 +464.4 +81.751300.1
21W44 144.5 +1 +0.7 59,223 853,511 18,755 31.7 269,511 31.6 270,312 31.7 +801.4 +427.3340.06
21W43 143.5 -0.5 -0.35 42,477 611,463 14,255 33.6 204,605 33.5 205,538 33.6 +932.8 +654.4560.13
21W42 144 -3 -2.04 54,392 773,232 20,265 37.3 288,192 37.3 288,563 37.3 +371 +183490.09
21W41 147 -2 -1.34 69,571 1,025,106 29,221 42 428,227 41.8 430,929 42 +2,702 +924.8530.08
21W40 149 -8.5 -5.4 55,490 826,143 22,208 40 329,888 39.9 330,919 40.1 +1,031 +464.4580.1
21W39 157.5 -4.5 -2.78 42,033 650,109 17,826 42.4 275,563 42.4 275,829 42.4 +266.8 +149.7320.08
21W38 162 -11.5 -6.63 108,611 1,771,455 63,484 58.5 1,037,290 58.6 1,037,435 58.6 +145.2 +22.871860.17
21W37 173.5 +15 +9.46 171,779 2,858,568 111,559 64.9 1,857,429 65 1,860,206 65.1 +2,778 +2492480.14
21W36 158.5 +10 +6.73 83,929 1,289,040 45,171 53.8 695,996 54 697,819 54.1 +1,822 +403.41030.12
21W35 148.5 +17 +12.93 86,855 1,266,870 40,602 46.7 593,974 46.9 594,758 46.9 +784.2 +193.11860.21
21W34 131.5 -10 -7.07 65,940 891,830 22,975 34.8 311,166 34.9 311,105 34.9 -61.3 -26.682180.33
21W33 141.5 -1.5 -1.05 120,724 1,773,300 79,579 65.9 1,170,912 66 1,173,245 66.2 +2,333 +293.21470.12
21W32 143 +27.5 +23.81 112,768 1,589,773 58,505 51.9 838,158 52.7 841,173 52.9 +3,015 +515.31370.12
21W31 115.5 +1.5 +1.32 18,310 208,972 3,916 21.4 44,716 21.4 44,853 21.5 +137 +349.730.02
21W30 114 -3.5 -2.98 24,724 282,057 4,732 19.1 53,968 19.1 54,217 19.2 +249.4 +527.270.03
21W29 117.5 +4 +3.52 20,998 248,779 4,549 21.7 53,912 21.7 53,997 21.7 +84.5 +185.840.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 113.5 -4 -3.4 13,907 161,400 2,403 17.3 27,834 17.2 27,923 17.3 +88.2 +36740.03
21W27 117.5 0 0 13,107 153,702 2,262 17.3 26,463 17.2 26,546 17.3 +82.9 +366.510.01
21W26 117.5 -4.5 -3.69 19,972 237,537 4,362 21.8 51,995 21.9 52,046 21.9 +50.95 +116.860.03
21W25 122 +4.5 +3.83 35,058 432,040 8,365 23.9 102,947 23.8 103,496 24 +549.6 +657.1200.06
21W24 117.5 +3.5 +3.07 18,528 213,776 3,161 17.1 36,214 16.9 36,360 17 +145.4 +460.100
21W23 114 -3 -2.56 19,628 227,219 2,850 14.5 33,012 14.5 33,108 14.6 +95.7 +335.830.02
21W22 117 +8 +7.34 33,317 379,860 7,512 22.5 85,027 22.4 85,233 22.4 +206 +274.290.03
21W21 109 +3.5 +3.32 33,074 350,491 9,508 28.7 100,530 28.7 100,884 28.8 +354.1 +372.4170.05
21W20 105.5 -8.5 -7.46 45,931 498,465 14,206 30.9 153,036 30.7 153,809 30.9 +773.8 +544.7870.19
21W19 114 -5.5 -4.6 49,686 565,895 14,068 28.3 160,065 28.3 160,877 28.4 +811.8 +57790.02
21W18 119.5 +3 +2.58 28,047 333,763 4,625 16.5 54,995 16.5 55,065 16.5 +70.15 +151.740.01
21W17 116.5 0 0 22,768 260,679 3,822 16.8 43,682 16.8 43,695 16.8 +13.2 +34.5460.03
21W16 116.5 0 0 41,405 478,539 5,749 13.9 66,571 13.9 66,649 13.9 +77.55 +134.9220.05
21W15 116.5 +6.5 +5.91 33,294 375,691 6,281 18.9 71,079 18.9 71,127 18.9 +47.95 +76.3450.02
21W14 110 +3 +2.8 21,449 233,738 2,891 13.5 31,518 13.5 31,550 13.5 +32.05 +110.930.01
21W13 107 -1 -0.93 33,069 353,494 6,563 19.8 70,002 19.8 70,215 19.9 +212.8 +324.2160.05
21W12 108 +1.5 +1.41 47,053 506,974 9,779 20.8 104,999 20.7 105,510 20.8 +510.6 +522.190.02
21W11 106.5 +0.5 +0.47 69,761 715,633 14,758 21.2 151,161 21.1 151,866 21.2 +704.8 +477.6330.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 106 -10 -8.62 47,440 523,258 10,378 21.9 113,945 21.8 114,358 21.9 +412.8 +397.8150.03
21W09 116 -8.5 -6.83 36,310 439,863 6,601 18.2 79,924 18.2 80,385 18.3 +461 +698.430.01
21W08 124.5 -1.5 -1.19 29,627 371,403 5,611 18.9 70,302 18.9 70,429 19 +126.4 +225.4120.04
21W06 126 +14 +12.5 54,676 674,601 19,596 35.8 241,887 35.9 242,666 36 +779.2 +397.6620.11
21W05 112 -11 -8.94 63,391 783,766 21,959 34.6 274,202 35 274,547 35 +344.4 +156.9650.1
21W04 123 +5.5 +4.68 46,142 553,449 12,489 27.1 150,104 27.1 150,554 27.2 +449.2 +359.6260.06
21W03 117.5 +1.5 +1.29 47,040 564,568 13,081 27.8 156,929 27.8 157,562 27.9 +633.2 +484350.07
21W02 116 0 0 32,159 368,352 7,161 22.3 82,182 22.3 82,415 22.4 +233.2 +325.7160.05
21W01 116 +1 +0.87 17,879 205,585 3,081 17.2 35,372 17.2 35,484 17.3 +112.6 +365.360.03
20W52 115 -1 -0.86 12,726 145,807 3,077 24.2 35,220 24.2 35,286 24.2 +66.85 +217.3130.1
20W51 116 0 0 33,428 382,499 9,546 28.6 109,187 28.5 109,414 28.6 +226.6 +237.4290.09
20W50 116 +7 +6.42 80,301 959,421 31,584 39.3 379,473 39.6 380,764 39.7 +1,291 +408.8740.09
20W49 109 +2 +1.87 32,508 347,963 6,932 21.3 74,012 21.3 74,320 21.4 +307.6 +443.8140.04
20W48 107 +2 +1.9 49,532 534,497 16,545 33.4 180,155 33.7 180,127 33.7 -27.4 -16.56730.15
20W47 105 +8.9 +9.26 26,525 265,823 4,572 17.2 45,685 17.2 45,872 17.3 +187.2 +409.450.02
20W46 96.1 -4.4 -4.38 31,709 313,257 5,004 15.8 49,592 15.8 49,703 15.9 +110.4 +220.7110.03
20W45 100.5 +7.3 +7.83 29,621 291,321 6,640 22.4 65,441 22.5 65,546 22.5 +105 +158.1140.05
20W44 93.2 -2.2 -2.31 14,111 132,953 2,203 15.6 20,772 15.6 20,803 15.6 +31.25 +141.930.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 95.4 -2.8 -2.85 16,122 156,023 3,095 19.2 30,014 19.2 30,042 19.3 +28.02 +90.5330.02
20W42 98.2 -0.3 -0.3 37,862 374,164 6,869 18.1 67,605 18.1 67,784 18.1 +178.4 +259.7180.05
20W41 98.5 +2.4 +2.5 31,285 304,749 8,071 25.8 78,693 25.8 78,872 25.9 +178.7 +221.5160.05
20W40 96.1 +7 +7.86 39,618 382,454 17,263 43.6 166,590 43.6 166,788 43.6 +197.4 +114.4690.17
20W39 89.1 -6.3 -6.6 19,492 179,321 4,111 21.1 37,872 21.1 37,896 21.1 +23.48 +57.12310.16
20W38 95.4 -2 -2.05 22,424 216,567 4,142 18.5 39,998 18.5 40,011 18.5 +13.56 +32.74160.07
20W37 97.4 +3.6 +3.84 34,227 333,759 10,773 31.5 105,253 31.5 105,157 31.5 -95.41 -88.563491.02
20W36 93.8 -0.1 -0.11 37,447 353,468 6,572 17.6 62,122 17.6 62,135 17.6 +12.69 +19.31120.03
20W35 93.9 +5.6 +6.34 29,579 276,313 4,971 16.8 46,402 16.8 46,448 16.8 +45.68 +91.89150.05
20W34 88.3 -3.2 -3.5 28,355 251,326 5,362 18.9 47,539 18.9 47,629 19 +90.07 +168210.07
20W33 91.5 +1.8 +2.01 41,120 367,862 8,885 21.6 79,521 21.6 79,705 21.7 +184.1 +207.2220.05
20W32 89.7 -5.5 -5.78 64,438 601,010 15,480 24 144,506 24 144,346 24 -160.3 -103.5610.09
20W31 95.2 +6.2 +6.97 93,435 899,695 43,304 46.3 418,578 46.5 417,072 46.4 -1,506 -347.82460.26
20W30 89 +7.8 +9.61 69,673 625,471 24,846 35.7 226,195 36.2 226,682 36.2 +487.3 +196.11270.18
20W29 81.2 -0.8 -0.98 31,181 257,447 4,519 14.5 37,155 14.4 37,405 14.5 +250.3 +554520.17
20W28 82 +1.1 +1.36 43,869 357,065 5,245 12 42,652 11.9 42,693 12 +41.8 +79.69780.18
20W27 80.9 +2.6 +3.32 41,997 333,066 2,899 6.9 22,854 6.86 22,968 6.9 +114 +393.400
20W26 78.3 +1.3 +1.69 11,579 90,472 1,706 14.7 13,318 14.7 13,357 14.8 +38.33 +224.740.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 77 +1.3 +1.72 16,413 126,019 2,404 14.6 18,393 14.6 18,469 14.7 +76.19 +316.940.02
20W24 75.7 +1.3 +1.75 23,980 183,842 3,598 15 27,595 15 27,629 15 +34.26 +95.22170.07
20W23 74.4 +0.9 +1.22 12,740 93,738 2,020 15.9 14,854 15.8 14,866 15.9 +12.02 +59.510.01
20W22 73.5 +4 +5.76 19,747 141,672 2,507 12.7 17,922 12.7 17,962 12.7 +39.12 +15650.03
20W21 69.5 -0.6 -0.86 19,709 135,600 2,029 10.3 13,935 10.3 13,957 10.3 +21.74 +107.130.02
20W20 70.1 -0.3 -0.43 32,478 233,196 7,302 22.5 52,621 22.6 52,579 22.5 -41.53 -56.87480.15
20W19 70.4 +0.5 +0.72 19,058 132,677 3,347 17.6 23,303 17.6 23,385 17.6 +82.24 +245.7130.07
20W18 69.9 +3.1 +4.64 30,582 209,034 3,445 11.3 23,508 11.2 23,574 11.3 +66.03 +191.770.02
20W17 66.8 -1.4 -2.05 27,020 181,401 3,774 14 25,331 14 25,369 14 +38.36 +101.650.02
20W16 68.2 +5.3 +8.43 48,211 323,251 6,913 14.3 46,034 14.2 46,261 14.3 +227.2 +328.7350.07
20W15 62.9 +4 +6.79 43,693 268,119 5,724 13.1 34,981 13 35,127 13.1 +146.6 +256.2280.06
20W14 58.9 -1.6 -2.64 23,828 139,876 3,505 14.7 20,546 14.7 20,609 14.7 +63.51 +181.2120.05
20W13 60.5 +1.6 +2.72 45,071 263,212 8,518 18.9 49,956 19 50,215 19.1 +258.9 +303.9960.21
20W12 58.9 -11.1 -15.86 44,055 272,005 11,237 25.5 68,520 25.2 68,779 25.3 +258.8 +230.3390.09
20W11 70 -4.5 -6.04 36,491 257,409 6,723 18.4 46,916 18.2 47,249 18.4 +333.3 +495.8260.07
20W10 74.5 +0.3 +0.4 20,222 151,252 2,891 14.3 21,593 14.3 21,654 14.3 +61.54 +212.970.03
20W09 74.2 -4.2 -5.36 30,200 224,701 4,807 15.9 35,722 15.9 35,832 15.9 +110.2 +229.280.03
20W08 78.4 -0.6 -0.76 21,983 172,005 2,193 9.98 17,155 9.97 17,187 9.99 +32.35 +147.530.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 79 +1.3 +1.67 18,568 144,992 2,428 13.1 18,895 13 18,941 13.1 +46.15 +190.140.02
20W06 77.7 +2.5 +3.32 24,660 189,594 4,419 17.9 33,741 17.8 33,810 17.8 +68.26 +154.530.01
20W05 75.2 -4.1 -5.17 13,573 102,515 2,110 15.5 15,971 15.6 16,019 15.6 +47.3 +224.280.06
20W04 79.3 -0.3 -0.38 5,298 42,250 811 15.3 6,451 15.3 6,474 15.3 +22.94 +282.930.06
20W03 79.6 +2.1 +2.71 34,846 281,566 5,981 17.2 48,352 17.2 48,509 17.2 +156.9 +262.4110.03
20W02 77.5 -0.5 -0.64 19,222 148,593 3,312 17.2 25,609 17.2 25,637 17.3 +28.02 +84.6100.05
20W01 78 -2 -2.5 21,194 168,450 4,247 20 33,875 20.1 33,869 20.1 -6.02 -14.1750.02
19W52 80 +2.8 +3.63 28,661 226,571 8,078 28.2 64,114 28.3 64,304 28.4 +189.7 +234.9310.11
19W51 77.2 +0.2 +0.26 38,173 298,518 10,922 28.6 85,481 28.6 85,604 28.7 +122.8 +112.4370.1
19W50 77 -0.9 -1.16 57,424 440,857 14,765 25.7 113,252 25.7 113,507 25.7 +255 +172.7450.08
19W49 77.9 +6.3 +8.8 79,173 614,688 32,295 40.8 251,864 41 252,557 41.1 +693.4 +214.71530.19
19W48 71.6 +3.6 +5.29 45,378 322,883 11,192 24.7 79,539 24.6 79,841 24.7 +302.7 +270.4260.06
19W47 68 +1.4 +2.1 17,706 118,317 2,825 16 18,810 15.9 18,910 16 +100.2 +354.540.02
19W46 66.6 +1.7 +2.62 9,648 62,752 1,312 13.6 8,486 13.5 8,507 13.6 +21.24 +161.9110.11
19W45 64.9 -0.3 -0.46 17,410 116,021 2,586 14.9 17,234 14.9 17,289 14.9 +54.77 +211.820.01
19W44 65.2 +0.9 +1.4 19,159 124,269 3,462 18.1 22,394 18 22,494 18.1 +100.4 +290130.07
19W43 64.3 +1.3 +2.06 14,994 95,588 1,864 12.4 11,835 12.4 11,882 12.4 +46.44 +249.100
19W42 63 +1.3 +2.11 16,987 108,220 2,826 16.6 18,064 16.7 18,113 16.7 +48.86 +172.9220.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 61.7 +0.8 +1.31 7,032 43,528 1,130 16.1 6,995 16.1 7,014 16.1 +18.46 +163.430.04
19W40 60.9 -1.8 -2.87 16,321 100,565 2,768 17 17,073 17 17,106 17 +33.32 +120.430.02
19W39 62.7 -5.3 -7.79 21,728 141,926 3,457 15.9 22,479 15.8 22,591 15.9 +111.4 +322.130.01
19W38 68 +2.4 +3.66 25,029 168,552 3,194 12.8 21,681 12.9 21,726 12.9 +45.37 +14270.03
19W37 65.6 -0.5 -0.76 18,274 119,860 1,838 10.1 12,065 10.1 12,101 10.1 +36.1 +196.400
19W36 66.1 +2.1 +3.28 27,802 180,722 2,424 8.72 15,708 8.69 15,750 8.71 +41.31 +170.460.02
19W35 64 +1.6 +2.56 13,358 84,231 1,301 9.74 8,190 9.72 8,198 9.73 +8.05 +61.8820.01
19W34 62.4 -0.3 -0.48 8,362 51,989 1,162 13.9 7,222 13.9 7,233 13.9 +11 +94.6610.01
19W33 62.7 +1.2 +1.95 12,989 79,810 1,801 13.9 11,056 13.9 11,099 13.9 +43.42 +241.120.02
19W32 61.5 -2.5 -3.91 13,608 84,368 2,256 16.6 13,941 16.5 14,024 16.6 +82.79 +36750.04
19W31 64 0 0 28,500 180,436 3,633 12.7 22,907 12.7 23,024 12.8 +116.9 +321.920.01
19W30 64 +2 +3.23 28,122 180,617 3,385 12 21,702 12 21,744 12 +41.68 +123.1290.1
19W29 62 +0.8 +1.31 19,852 123,405 2,107 10.6 13,075 10.6 13,113 10.6 +38.53 +182.960.03
19W28 61.2 +0.9 +1.49 11,364 69,115 1,262 11.1 7,673 11.1 7,682 11.1 +9.51 +75.3620.02
19W27 60.3 -4.9 -7.52 24,966 159,981 1,418 5.68 8,993 5.62 8,964 5.6 -29.79 -210.1180.07
19W26 65.2 +1 +1.56 28,073 182,510 3,262 11.6 21,105 11.6 21,228 11.6 +122.9 +376.950.02
19W25 64.2 +3.6 +5.94 16,886 106,181 1,931 11.4 12,124 11.4 12,162 11.5 +38.65 +200.280.05
19W24 60.6 +2.4 +4.12 29,480 177,615 4,090 13.9 24,588 13.8 24,647 13.9 +58.97 +144.2120.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 58.2 -2.1 -3.48 11,516 68,384 1,460 12.7 8,635 12.6 8,666 12.7 +31.42 +215.2140.12
19W22 60.3 +0.1 +0.17 28,270 166,161 3,006 10.6 17,579 10.6 17,696 10.6 +117.4 +390.6170.06
19W21 60.2 -2.8 -4.44 25,997 157,303 5,353 20.6 32,272 20.5 32,291 20.5 +18.66 +34.86200.08
19W20 63 -1 -1.56 17,662 112,576 1,801 10.2 11,439 10.2 11,473 10.2 +34.19 +189.830.02
19W19 64 -1 -1.54 29,872 193,783 3,203 10.7 20,753 10.7 20,846 10.8 +93.23 +291.1110.04
19W18 65 -3 -4.41 30,157 200,120 2,569 8.52 16,909 8.45 16,924 8.46 +14.12 +54.96270.09

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。