| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.8 | 0 | 0% | 0.35% | 56.8 | 57 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 302.8萬 | 149 | 0.4張/筆 | 56.92元 | 2.4 | 16.8 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 530.8萬 | 121 | 0.8張/筆 | 56.92元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 56.8 | +0.2 | +0.35 | 15.4 | 866 | 0.56 | 3.64 | 31.54 | 3.65 | 31.54 | 3.65 | 0 | -0.358 | 0 | 0 | 2023 | 56.6 | +5.9 | +11.64 | 18.23 | 985.7 | 1.47 | 8.07 | 78.84 | 8 | 78.82 | 8 | -0.02 | -14.75 | 0 | 0.01 | 2022 | 50.7 | -6.8 | -11.83 | 13.23 | 716.1 | 1.06 | 7.98 | 57.44 | 8.02 | 57.49 | 8.03 | +0.05 | +48.2 | 0 | 0.04 | 2021 | 57.5 | +7.4 | +14.77 | 35.8 | 2,061 | 3.07 | 8.57 | 175.6 | 8.52 | 175.8 | 8.53 | +0.24 | +77.31 | 0 | 0.01 | 2020 | 50.1 | -6.9 | -12.11 | 35.56 | 1,717 | 2.27 | 6.38 | 107.3 | 6.25 | 107.5 | 6.26 | +0.17 | +76.7 | 0 | 0 | 2019 | 57 | +3 | +5.56 | 37.81 | 1,958 | 0.48 | 1.28 | 25.22 | 1.29 | 25.33 | 1.29 | +0.11 | +230 | 0 | 0.01 | 2018 | 54 | -5 | -8.47 | 38.04 | 2,136 | 2.14 | 5.62 | 120.9 | 5.66 | 121.3 | 5.68 | +0.43 | +199.3 | 0.01 | 0.04 | 2017 | 59 | +4.1 | +7.47 | 72.54 | 4,100 | 3.03 | 4.18 | 181.8 | 4.43 | 182.1 | 4.44 | +0.36 | +118.5 | 0.06 | 0.08 | 2016 | 54.9 | -9.6 | -14.88 | 34.21 | 2,050 | 0.34 | 1.11 | 20.21 | 1.11 | 20.31 | 1.11 | +0.1 | +303 | 0.18 | 0.52 | 2015 | 64.5 | -10.7 | -14.23 | 79.51 | 5,422 | | | | | | | | | 1.2 | 1.51 | 2014 | 75.2 | +5.3 | +7.58 | 138.3 | 11,242 | | | | | | | | | 6.62 | 4.78 | 2013 | 69.9 | +27.3 | +64.08 | 196.5 | 12,547 | | | | | | | | | 12.28 | 6.25 | 2012 | 42.6 | +0.65 | +1.55 | 48.68 | 2,086 | | | | | | | | | 0.18 | 0.37 | 2011 | 41.95 | +9.45 | +29.08 | 66.52 | 2,706 | | | | | | | | | 1.81 | 2.72 | 2010 | 32.5 | +5 | +18.18 | 95.53 | 2,752 | | | | | | | | | 2.94 | 3.08 | 2009 | 27.5 | +10.8 | +64.67 | 91.48 | 1,755 | | | | | | | | | 1.7 | 1.85 | 2008 | 16.7 | -13.1 | -43.96 | 45.74 | 1,233 | | | | | | | | | 0.19 | 0.42 | 2007 | 29.8 | +4.85 | +19.44 | 72.88 | 2,142 | | | | | | | | | 0.43 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 24.95 | +6.8 | +37.47 | 91.18 | 2,043 | | | | | | | | | 4.52 | 4.96 | 2005 | 18.15 | -14.65 | -44.66 | 76.03 | 1,785 | | | | | | | | | 0.03 | 0.04 | 2004 | 32.8 | +9.1 | +38.4 | 145.9 | 4,360 | | | | | | | | | | | 2003 | 23.7 | +9.4 | +65.73 | 202.4 | 3,683 | | | | | | | | | | | 2002 | 14.3 | +5.9 | +70.24 | 124.5 | 1,550 | | | | | | | | | | | 2001 | 8.4 | +2.1 | +33.33 | 95.42 | 801.1 | | | | | | | | | | | 2000 | 6.3 | -6.5 | -50.78 | 156 | 1,819 | | | | | | | | | | | 1999 | 12.8 | -33.2 | -72.17 | 181.7 | 4,460 | | | | | | | | | | | 1998 | 46 | +8.6 | +22.99 | 311.2 | 15,825 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|