| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.8 | 0 | 0% | 0.35% | 56.8 | 57 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 302.8萬 | 149 | 0.4張/筆 | 56.92元 | 2.4 | 16.8 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 530.8萬 | 121 | 0.8張/筆 | 56.92元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 56.8 | +0.8 | +1.43 | 1.57 | 88.57 | 0.1 | 6.9 | 5.9 | 6.9 | 5.92 | 6.93 | +0.02 | +197.1 | 0 | 0 | 24Q1 | 56 | -0.6 | -1.06 | 13.82 | 777.5 | 0.45 | 3.28 | 25.63 | 3.3 | 25.61 | 3.29 | -0.02 | -46.04 | 0 | 0 | 23Q4 | 56.6 | +1.7 | +3.1 | 1.63 | 90.36 | 0.11 | 6.83 | 6.15 | 6.81 | 6.17 | 6.82 | +0.02 | +146.8 | 0 | 0 | 23Q3 | 54.9 | -3.1 | -5.34 | 3.81 | 220.1 | 0.3 | 7.9 | 17.33 | 7.87 | 17.35 | 7.88 | +0.03 | +86.38 | 0 | 0 | 23Q2 | 58 | +6.3 | +12.19 | 7.63 | 409 | 0.38 | 5 | 20.51 | 5.01 | 20.54 | 5.02 | +0.03 | +67.72 | 0 | 0 | 23Q1 | 51.7 | +1 | +1.97 | 5.17 | 266.3 | 0.68 | 13.1 | 34.85 | 13.1 | 34.76 | 13.1 | -0.09 | -132.4 | 0 | 0.02 | 22Q4 | 50.7 | -2.7 | -5.06 | 4.48 | 229.8 | 0.24 | 5.42 | 12.62 | 5.49 | 12.63 | 5.5 | +0.02 | +79.84 | 0 | 0 | 22Q3 | 53.4 | -2.3 | -4.13 | 2.91 | 157.3 | 0.17 | 5.7 | 8.93 | 5.68 | 8.99 | 5.71 | +0.06 | +371.7 | 0 | 0.17 | 22Q2 | 55.7 | +0.7 | +1.27 | 3.11 | 178.7 | 0.4 | 12.9 | 22.36 | 12.5 | 22.28 | 12.5 | -0.08 | -191 | 0 | 0 | 22Q1 | 55 | -2.5 | -4.35 | 2.73 | 150.3 | 0.25 | 9.02 | 13.53 | 9.01 | 13.58 | 9.04 | +0.05 | +188.6 | 0 | 0 | 21Q4 | 57.5 | -0.6 | -1.03 | 3.38 | 196.4 | 0.25 | 7.51 | 14.7 | 7.48 | 14.78 | 7.52 | +0.08 | +304.3 | 0 | 0 | 21Q3 | 58.1 | -2.4 | -3.97 | 3.99 | 234.8 | 0.22 | 5.64 | 13.17 | 5.61 | 13.17 | 5.61 | -0.01 | -24.89 | 0 | 0 | 21Q2 | 60.5 | -1.3 | -2.1 | 10.96 | 670.5 | 1.27 | 11.6 | 77.34 | 11.5 | 77.61 | 11.6 | +0.27 | +213.4 | 0 | 0.04 | 21Q1 | 61.8 | +11.7 | +23.35 | 17.47 | 959.4 | 1.32 | 7.54 | 70.38 | 7.34 | 70.27 | 7.32 | -0.11 | -80.49 | 0 | 0.01 | 20Q4 | 50.1 | +5.4 | +12.08 | 7.84 | 379.1 | 0.73 | 9.32 | 35.8 | 9.44 | 35.57 | 9.38 | -0.23 | -311.3 | 0 | 0 | 20Q3 | 44.7 | -0.4 | -0.89 | 6.9 | 313 | 0.58 | 8.35 | 26.03 | 8.32 | 26.17 | 8.36 | +0.14 | +249 | 0 | 0.01 | 20Q2 | 45.1 | -0.2 | -0.44 | 10.8 | 492.2 | 0.24 | 2.21 | 10.83 | 2.2 | 10.85 | 2.21 | +0.02 | +101.9 | 0 | 0 | 20Q1 | 45.3 | -11.7 | -20.53 | 10.03 | 533 | 0.72 | 7.2 | 34.69 | 6.51 | 34.93 | 6.55 | +0.23 | +323.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 57 | +5.6 | +10.89 | 6.85 | 350.6 | 0.1 | 1.42 | 4.96 | 1.41 | 4.98 | 1.42 | +0.03 | +277.3 | 0 | 0 | 19Q3 | 51.4 | -1.9 | -3.56 | 19.43 | 985.5 | 0.15 | 0.79 | 8.05 | 0.82 | 8.08 | 0.82 | +0.03 | +199.4 | 0 | 0.01 | 19Q2 | 53.3 | +1 | +1.91 | 8.16 | 446.4 | 0.1 | 1.24 | 5.4 | 1.21 | 5.41 | 1.21 | +0.01 | +124.8 | 0 | 0 | 19Q1 | 52.3 | -1.7 | -3.15 | 3.37 | 175.6 | 0.13 | 3.89 | 6.81 | 3.88 | 6.85 | 3.9 | +0.04 | +312.2 | 0 | 0.03 | 18Q4 | 54 | +0.5 | +0.93 | 4.77 | 246.9 | 0.17 | 3.48 | 8.42 | 3.41 | 8.5 | 3.44 | +0.08 | +469.3 | 0 | 0 | 18Q3 | 53.5 | -2.6 | -4.63 | 8.08 | 442.7 | 0.54 | 6.7 | 29.58 | 6.68 | 29.62 | 6.69 | +0.04 | +83.18 | 0 | 0.02 | 18Q2 | 56.1 | -2.9 | -4.92 | 8.67 | 496.3 | 0.48 | 5.48 | 27.21 | 5.48 | 27.34 | 5.51 | +0.13 | +275.4 | 0 | 0.06 | 18Q1 | 59 | 0 | 0 | 16.52 | 950.1 | 0.96 | 5.79 | 55.65 | 5.86 | 55.82 | 5.88 | +0.17 | +180.4 | 0.01 | 0.04 | 17Q4 | 59 | -1.2 | -1.99 | 20.26 | 1,217 | 1.12 | 5.54 | 69.6 | 5.72 | 69.68 | 5.73 | +0.07 | +65.33 | 0 | 0.02 | 17Q3 | 60.2 | +9.3 | +18.27 | 28.6 | 1,627 | 1.77 | 6.19 | 104.7 | 6.44 | 105 | 6.45 | +0.27 | +150.8 | 0.03 | 0.11 | 17Q2 | 50.9 | -2.2 | -4.14 | 16.15 | 854.5 | 0.1 | 0.59 | 5.06 | 0.59 | 5.06 | 0.59 | 0 | -30.53 | 0 | 0.03 | 17Q1 | 53.1 | -1.8 | -3.28 | 7.53 | 402.3 | 0.04 | 0.58 | 2.35 | 0.58 | 2.37 | 0.59 | +0.02 | +497.7 | 0.02 | 0.27 | 16Q4 | 54.9 | -3.6 | -6.15 | 4.34 | 239.3 | 0.1 | 2.23 | 5.29 | 2.21 | 5.3 | 2.21 | +0.01 | +85.57 | 0.01 | 0.23 | 16Q3 | 58.5 | -1.5 | -2.5 | 7.79 | 458 | 0.02 | 0.26 | 1.17 | 0.26 | 1.18 | 0.26 | +0.01 | +545 | 0.03 | 0.39 | 16Q2 | 60 | -4 | -6.25 | 14.24 | 865 | 0.15 | 1.06 | 9.33 | 1.08 | 9.4 | 1.09 | +0.07 | +496 | 0.09 | 0.65 | 16Q1 | 64 | -0.5 | -0.78 | 7.83 | 487.8 | 0.07 | 1.66 | 4.42 | 1.67 | 4.43 | 1.67 | +0.01 | +118.6 | 0.05 | 0.59 | 15Q4 | 64.5 | +3.4 | +5.56 | 22.48 | 1,421 | | | | | | | | | 0.22 | 0.96 | 15Q3 | 61.1 | -12.2 | -16.64 | 30.51 | 2,009 | | | | | | | | | 0.28 | 0.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 73.3 | -6.1 | -7.68 | 14.01 | 1,032 | | | | | | | | | 0.46 | 3.28 | 15Q1 | 79.4 | +4.2 | +5.59 | 12.5 | 960.4 | | | | | | | | | 0.24 | 1.94 | 14Q4 | 75.2 | -8.2 | -9.83 | 24.64 | 1,851 | | | | | | | | | 0.54 | 2.2 | 14Q3 | 83.4 | -2.6 | -3.02 | 33.93 | 2,826 | | | | | | | | | 0.83 | 2.43 | 14Q2 | 86 | -4.3 | -4.76 | 22.27 | 1,934 | | | | | | | | | 0.61 | 2.74 | 14Q1 | 90.3 | +20.4 | +29.18 | 57.47 | 4,632 | | | | | | | | | 4.64 | 8.07 | 13Q4 | 69.9 | +4.7 | +7.21 | 49.36 | 3,356 | | | | | | | | | 2.69 | 5.44 | 13Q3 | 65.2 | +7.1 | +12.22 | 101.2 | 6,842 | | | | | | | | | 7.91 | 7.81 | 13Q2 | 58.1 | +10.4 | +21.8 | 32.72 | 1,748 | | | | | | | | | 1.63 | 4.98 | 13Q1 | 47.7 | +5.1 | +11.97 | 13.22 | 601.3 | | | | | | | | | 0.06 | 0.44 | 12Q4 | 42.6 | -1.7 | -3.84 | 17.76 | 761.6 | | | | | | | | | 0.03 | 0.19 | 12Q3 | 44.3 | +0.6 | +1.37 | 14.37 | 593.8 | | | | | | | | | 0.05 | 0.38 | 12Q2 | 43.7 | -2.3 | -5 | 7.04 | 312.1 | | | | | | | | | 0.02 | 0.26 | 12Q1 | 46 | +4.05 | +9.65 | 9.52 | 418.2 | | | | | | | | | 0.07 | 0.76 | 11Q4 | 41.95 | -1.25 | -2.89 | 5.18 | 215.6 | | | | | | | | | 0.04 | 0.83 | 11Q3 | 43.2 | -2.5 | -5.47 | 13.85 | 666.4 | | | | | | | | | 0.37 | 2.7 | 11Q2 | 45.7 | +11.7 | +34.41 | 26.28 | 1,130 | | | | | | | | | 0.94 | 3.59 | 11Q1 | 34 | +1.5 | +4.62 | 21.21 | 693.6 | | | | | | | | | 0.45 | 2.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 32.5 | +4.55 | +16.28 | 27.26 | 811.5 | | | | | | | | | 0.84 | 3.09 | 10Q3 | 27.95 | +0.75 | +2.76 | 21.4 | 602.5 | | | | | | | | | 0.57 | 2.69 | 10Q2 | 27.2 | -1.35 | -4.73 | 21.33 | 609.5 | | | | | | | | | 0.87 | 4.06 | 10Q1 | 28.55 | +1.05 | +3.82 | 25.54 | 728.4 | | | | | | | | | 0.66 | 2.57 | 09Q4 | 27.5 | +6.9 | +33.5 | 33.07 | 769.4 | | | | | | | | | 0.53 | 1.6 | 09Q3 | 20.6 | +4 | +24.1 | 25.64 | 446.5 | | | | | | | | | 0.66 | 2.57 | 09Q2 | 16.6 | +0.8 | +5.06 | 24.29 | 404.2 | | | | | | | | | 0.19 | 0.78 | 09Q1 | 15.8 | -0.9 | -5.39 | 8.48 | 134.9 | | | | | | | | | 0.32 | 3.77 | 08Q4 | 16.7 | -8 | -32.39 | 4.88 | 88.9 | | | | | | | | | 0 | 0.1 | 08Q3 | 24.7 | -3.1 | -11.15 | 7.93 | 211.1 | | | | | | | | | 0 | 0.04 | 08Q2 | 27.8 | -1 | -3.47 | 24.15 | 691.9 | | | | | | | | | 0.15 | 0.63 | 08Q1 | 28.8 | -1 | -3.36 | 8.78 | 241.5 | | | | | | | | | 0.03 | 0.36 | 07Q4 | 29.8 | +0.7 | +2.41 | 15.07 | 441.9 | | | | | | | | | 0.03 | 0.21 | 07Q3 | 29.1 | -3.7 | -11.28 | 13.77 | 427.5 | | | | | | | | | 0.04 | 0.31 | 07Q2 | 32.8 | +1.9 | +6.15 | 16.61 | 515.3 | | | | | | | | | 0.08 | 0.48 | 07Q1 | 30.9 | +5.95 | +23.85 | 27.43 | 757.1 | | | | | | | | | 0.27 | 1 | 06Q4 | 24.95 | +3.05 | +13.93 | 25.96 | 632.7 | | | | | | | | | 1.22 | 4.7 | 06Q3 | 21.9 | +0.05 | +0.23 | 16.49 | 349.5 | | | | | | | | | 0.4 | 2.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 21.85 | +2 | +10.08 | 28.3 | 640.2 | | | | | | | | | 1.46 | 5.16 | 06Q1 | 19.85 | +1.7 | +9.37 | 20.43 | 420.6 | | | | | | | | | 1.43 | 7.01 | 05Q4 | 18.15 | -1.65 | -8.33 | 18.4 | 330 | | | | | | | | | 0.03 | 0.15 | 05Q3 | 19.8 | -3.8 | -16.1 | 27.97 | 589.2 | | | | | | | | | | | 05Q2 | 23.6 | -6.7 | -22.11 | 15.75 | 419 | | | | | | | | | | | 05Q1 | 30.3 | -2.5 | -7.62 | 13.91 | 447.2 | | | | | | | | | | | 04Q4 | 32.8 | -0.2 | -0.61 | 15.34 | 499.8 | | | | | | | | | | | 04Q3 | 33 | +3 | +10 | 42.66 | 1,327 | | | | | | | | | | | 04Q2 | 30 | -1.2 | -3.85 | 33.88 | 991.2 | | | | | | | | | | | 04Q1 | 31.2 | +7.5 | +31.65 | 54.03 | 1,542 | | | | | | | | | | | 03Q4 | 23.7 | +3.3 | +16.18 | 32.98 | 704 | | | | | | | | | | | 03Q3 | 20.4 | +1.7 | +9.09 | 54.46 | 1,054 | | | | | | | | | | | 03Q2 | 18.7 | +2.5 | +15.43 | 47.83 | 822.3 | | | | | | | | | | | 03Q1 | 16.2 | +1.9 | +13.29 | 67.12 | 1,103 | | | | | | | | | | | 02Q4 | 14.3 | +1.1 | +8.33 | 74.47 | 930.5 | | | | | | | | | | | 02Q3 | 13.2 | +0.2 | +1.54 | 8.58 | 112.1 | | | | | | | | | | | 02Q2 | 13 | +0.5 | +4 | 21.38 | 296.6 | | | | | | | | | | | 02Q1 | 12.5 | +4.1 | +48.81 | 20.05 | 211.2 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 8.4 | +0.3 | +3.7 | 8.23 | 66.28 | | | | | | | | | | | 01Q3 | 8.1 | -1.3 | -13.83 | 27.41 | 215.2 | | | | | | | | | | | 01Q2 | 9.4 | +0.8 | +9.3 | 26.17 | 253.2 | | | | | | | | | | | 01Q1 | 8.6 | +2.3 | +36.51 | 33.62 | 266.5 | | | | | | | | | | | 00Q4 | 6.3 | +0.75 | +13.51 | 39.37 | 219 | | | | | | | | | | | 00Q3 | 5.55 | -2.2 | -28.39 | 17.7 | 108.3 | | | | | | | | | | | 00Q2 | 7.75 | -5.55 | -41.73 | 20.13 | 232.3 | | | | | | | | | | | 00Q1 | 13.3 | +0.5 | +3.91 | 78.85 | 1,259 | | | | | | | | | | | 99Q4 | 12.8 | -2.6 | -16.88 | 18.16 | 232.1 | | | | | | | | | | | 99Q3 | 15.4 | -1.7 | -9.94 | 30.46 | 472.1 | | | | | | | | | | | 99Q2 | 17.1 | -12.5 | -42.23 | 63.59 | 1,616 | | | | | | | | | | | 99Q1 | 29.6 | -16.4 | -35.65 | 69.52 | 2,139 | | | | | | | | | | | 98Q4 | 46 | -7 | -13.21 | 71.54 | 3,268 | | | | | | | | | | | 98Q3 | 53 | 0 | 0 | 86.64 | 4,727 | | | | | | | | | | | 98Q2 | 53 | +9.7 | +22.4 | 110.9 | 6,102 | | | | | | | | | | | 98Q1 | 43.3 | +5.9 | +15.78 | 42.14 | 1,728 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|