| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.8 | 0 | 0% | 0.35% | 56.8 | 57 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 302.8萬 | 149 | 0.4張/筆 | 56.92元 | 2.4 | 16.8 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 530.8萬 | 121 | 0.8張/筆 | 56.92元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 56.8 | 0 | 0 | 53.19 | 302.8 | | | | | | | | | | | 24W17 | 56.8 | +0.6 | +1.07 | 459.5 | 2,596 | 50 | 10.9 | 281.8 | 10.9 | 283.1 | 10.9 | +1.31 | +262 | 0 | 0 | 24W16 | 56.2 | +0.1 | +0.18 | 476.5 | 2,678 | 33 | 6.93 | 185.5 | 6.93 | 185.7 | 6.94 | +0.26 | +78.79 | 0 | 0 | 24W15 | 56.1 | 0 | 0 | 345.8 | 1,939 | 9 | 2.6 | 50.26 | 2.59 | 50.52 | 2.61 | +0.26 | +288.9 | 0 | 0 | 24W14 | 56.1 | +0.1 | +0.18 | 238.9 | 1,341 | 13 | 5.44 | 72.92 | 5.44 | 73.16 | 5.45 | +0.24 | +184.6 | 0 | 0 | 24W13 | 56 | -2.4 | -4.11 | 2,275 | 12,859 | 42 | 1.85 | 239.1 | 1.86 | 240.5 | 1.87 | +1.37 | +326.2 | 0 | 0 | 24W12 | 58.4 | +0.9 | +1.57 | 3,662 | 20,901 | 80 | 2.18 | 465.6 | 2.23 | 464.5 | 2.22 | -1.09 | -136.2 | 0 | 0 | 24W11 | 57.5 | +0.6 | +1.05 | 1,537 | 8,558 | 13 | 0.85 | 74.65 | 0.87 | 74.59 | 0.87 | -0.06 | -46.15 | 0 | 0 | 24W10 | 56.9 | +0.2 | +0.35 | 1,539 | 8,646 | 36 | 2.34 | 204.3 | 2.36 | 204.5 | 2.37 | +0.2 | +55.56 | 0 | 0 | 24W09 | 56.7 | +0.1 | +0.18 | 2,423 | 13,591 | 69 | 2.85 | 390.8 | 2.88 | 389.3 | 2.86 | -1.49 | -215.9 | 0 | 0 | 24W08 | 56.6 | +0.1 | +0.18 | 263 | 1,482 | 35 | 13.3 | 197.2 | 13.3 | 197.2 | 13.3 | -0.09 | -25.71 | 0 | 0 | 24W07 | 56.5 | +0.5 | +0.89 | 203.7 | 1,148 | 33 | 16.2 | 186.4 | 16.2 | 185.9 | 16.2 | -0.53 | -160.6 | 0 | 0 | 24W06 | 56 | +1.1 | +2 | 267 | 1,474 | 52 | 19.5 | 288 | 19.5 | 285.9 | 19.4 | -2.09 | -401.9 | 0 | 0 | 24W05 | 54.9 | -0.6 | -1.08 | 1,091 | 5,967 | 43 | 3.94 | 236.4 | 3.96 | 236.5 | 3.96 | +0.09 | +20.93 | 0 | 0 | 24W04 | 55.5 | +0.6 | +1.09 | 124 | 683.5 | 7 | 5.65 | 38.65 | 5.65 | 38.84 | 5.68 | +0.19 | +271.4 | 0 | 0 | 24W03 | 54.9 | -0.5 | -0.9 | 183.8 | 1,007 | 14 | 7.62 | 76.59 | 7.6 | 76.94 | 7.64 | +0.35 | +250 | 0 | 0 | 24W02 | 55.4 | -0.5 | -0.89 | 171.3 | 945.5 | 22 | 12.8 | 120.8 | 12.8 | 121.7 | 12.9 | +0.86 | +390.9 | 0 | 0 | 24W01 | 55.9 | -0.7 | -1.24 | 86.07 | 483.8 | 8 | 9.29 | 44.84 | 9.27 | 45.04 | 9.31 | +0.2 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 56.6 | +0.9 | +1.62 | 252.3 | 1,419 | 28 | 11.1 | 158.5 | 11.2 | 158.2 | 11.1 | -0.34 | -121.4 | 0 | 0 | 23W51 | 55.7 | +0.1 | +0.18 | 141.7 | 791.8 | 2 | 1.41 | 11.15 | 1.41 | 11.19 | 1.41 | +0.04 | +200 | 0 | 0 | 23W50 | 55.6 | -0.2 | -0.36 | 283.9 | 1,584 | 6 | 2.11 | 33.47 | 2.11 | 33.39 | 2.11 | -0.08 | -133.3 | 0 | 0 | 23W49 | 55.8 | +0.3 | +0.54 | 49.81 | 275.6 | 1 | 2.01 | 5.54 | 2.01 | 5.54 | 2.01 | 0 | 0 | 0 | 0 | 23W48 | 55.5 | -0.3 | -0.54 | 67.12 | 374.8 | 4 | 5.96 | 22.15 | 5.91 | 22.29 | 5.95 | +0.14 | +350 | 0 | 0 | 23W47 | 55.8 | -0.2 | -0.36 | 126.5 | 707.9 | 10 | 7.91 | 55.57 | 7.85 | 55.93 | 7.9 | +0.36 | +360 | 0 | 0 | 23W46 | 56 | +1.1 | +2 | 117.6 | 650.3 | 13 | 11.1 | 71.57 | 11 | 71.67 | 11 | +0.1 | +76.92 | 0 | 0 | 23W45 | 54.9 | +0.9 | +1.67 | 39.31 | 215.2 | 5 | 12.7 | 27.16 | 12.6 | 27.27 | 12.7 | +0.11 | +220 | 0 | 0 | 23W44 | 54 | -0.9 | -1.64 | 61.79 | 333.1 | 5 | 8.09 | 26.9 | 8.07 | 26.98 | 8.1 | +0.08 | +160 | 0 | 0 | 23W43 | 54.9 | -0.1 | -0.18 | 167.9 | 910.3 | 15 | 8.94 | 80.7 | 8.87 | 81.56 | 8.96 | +0.86 | +573.3 | 0 | 0 | 23W42 | 55 | -0.7 | -1.26 | 33.72 | 186.4 | 1 | 2.97 | 5.53 | 2.97 | 5.52 | 2.96 | -0.01 | -100 | 0 | 0 | 23W41 | 55.7 | +0.1 | +0.18 | 159.6 | 894.4 | 7 | 4.39 | 39.08 | 4.37 | 39.3 | 4.39 | +0.22 | +314.3 | 0 | 0 | 23W40 | 55.6 | +0.7 | +1.28 | 124.2 | 693.4 | 14 | 11.3 | 77.7 | 11.2 | 77.85 | 11.2 | +0.15 | +107.1 | 0 | 0 | 23W39 | 54.9 | -1 | -1.79 | 146 | 807.3 | 21 | 14.4 | 115.6 | 14.3 | 116.1 | 14.4 | +0.51 | +242.9 | 0 | 0 | 23W38 | 55.9 | -0.7 | -1.24 | 80.48 | 452.9 | 8 | 9.94 | 45.03 | 9.94 | 45.22 | 9.98 | +0.19 | +237.5 | 0 | 0 | 23W37 | 56.6 | +0.2 | +0.35 | 94.36 | 527.2 | 8 | 8.48 | 44.46 | 8.43 | 44.84 | 8.5 | +0.38 | +475 | 0 | 0 | 23W36 | 56.4 | -0.6 | -1.05 | 69.71 | 393.5 | 10 | 14.3 | 56.63 | 14.4 | 57.02 | 14.5 | +0.39 | +390 | 0 | 0 | 23W35 | 57 | +0.5 | +0.88 | 64.91 | 370.1 | 6 | 9.24 | 34.2 | 9.24 | 34.17 | 9.23 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 56.5 | 0 | 0 | 77.04 | 434.9 | 2 | 2.6 | 11.22 | 2.58 | 11.3 | 2.6 | +0.08 | +400 | 0 | 0 | 23W33 | 56.5 | -0.4 | -0.7 | 228.3 | 1,286 | 9 | 3.94 | 50.45 | 3.92 | 50.77 | 3.95 | +0.32 | +355.6 | 0 | 0 | 23W32 | 56.9 | -0.2 | -0.35 | 232.1 | 1,318 | 20 | 8.62 | 113.8 | 8.63 | 114.1 | 8.66 | +0.36 | +180 | 0 | 0 | 23W31 | 57.1 | -0.2 | -0.35 | 137.2 | 786.6 | 10 | 7.29 | 57.24 | 7.28 | 57.53 | 7.31 | +0.29 | +290 | 0 | 0 | 23W30 | 57.3 | -1 | -1.72 | 216.2 | 1,246 | 22 | 10.2 | 126.8 | 10.2 | 127.4 | 10.2 | +0.57 | +259.1 | 0 | 0 | 23W29 | 58.3 | -0.3 | -0.51 | 723.4 | 4,194 | 102 | 14.1 | 593.1 | 14.1 | 591.9 | 14.1 | -1.19 | -116.7 | 0 | 0 | 23W28 | 58.6 | +0.4 | +0.69 | 580.5 | 3,391 | 3 | 0.52 | 17.47 | 0.52 | 17.54 | 0.52 | +0.07 | +233.3 | 0 | 0 | 23W27 | 58.2 | +0.2 | +0.34 | 1,159 | 6,800 | 80 | 6.9 | 466.7 | 6.86 | 467.3 | 6.87 | +0.66 | +82.5 | 0 | 0 | 23W26 | 58 | +2.7 | +4.88 | 593.2 | 3,367 | 54 | 9.1 | 305.3 | 9.07 | 307.5 | 9.13 | +2.19 | +405.6 | 0 | 0 | 23W25 | 55.3 | +0.4 | +0.73 | 344.3 | 1,883 | 65 | 18.9 | 354.7 | 18.8 | 355.3 | 18.9 | +0.58 | +89.23 | 0 | 0 | 23W24 | 54.9 | +1.7 | +3.2 | 462.1 | 2,516 | 51 | 11 | 277.1 | 11 | 278.8 | 11.1 | +1.74 | +341.2 | 0 | 0 | 23W23 | 53.2 | -0.1 | -0.19 | 216.7 | 1,156 | 62 | 28.6 | 331.1 | 28.6 | 330.2 | 28.6 | -0.86 | -138.7 | 0 | 0 | 23W22 | 53.3 | +0.2 | +0.38 | 115.3 | 612.8 | 6 | 5.21 | 31.91 | 5.21 | 31.96 | 5.22 | +0.05 | +83.33 | 0 | 0 | 23W21 | 53.1 | -0.2 | -0.38 | 657 | 3,685 | 19 | 2.89 | 101 | 2.74 | 101.2 | 2.75 | +0.21 | +110.5 | 0 | 0 | 23W20 | 53.3 | +0.9 | +1.72 | 1,338 | 7,146 | 20 | 1.49 | 105.9 | 1.48 | 106.4 | 1.49 | +0.52 | +260 | 0 | 0 | 23W19 | 52.4 | -0.4 | -0.76 | 1,758 | 9,596 | 20 | 1.14 | 104.5 | 1.09 | 104.5 | 1.09 | +0.02 | +10 | 0 | 0 | 23W18 | 52.8 | +0.4 | +0.76 | 1,306 | 6,575 | 30 | 2.3 | 156.2 | 2.38 | 155.7 | 2.37 | -0.55 | -183.3 | 0 | 0 | 23W17 | 52.4 | +0.6 | +1.16 | 184.9 | 957.9 | 10 | 5.41 | 51.8 | 5.41 | 52.08 | 5.44 | +0.28 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 51.8 | -0.7 | -1.33 | 344.5 | 1,806 | 37 | 10.7 | 195.2 | 10.8 | 193.5 | 10.7 | -1.67 | -451.4 | 0 | 0 | 23W15 | 52.5 | +0.7 | +1.35 | 170.9 | 891.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W14 | 51.8 | +0.1 | +0.19 | 136.4 | 708.1 | 7 | 5.13 | 36.23 | 5.12 | 36.3 | 5.13 | +0.07 | +100 | 0 | 0 | 23W13 | 51.7 | -2.1 | -3.9 | 1,045 | 5,416 | 65 | 6.22 | 334 | 6.17 | 333 | 6.15 | -0.92 | -141.5 | 0 | 0 | 23W12 | 53.8 | +0.8 | +1.51 | 816.9 | 4,219 | 8 | 0.98 | 42.52 | 1.01 | 42.58 | 1.01 | +0.06 | +75 | 0 | 0 | 23W11 | 53 | +0.6 | +1.15 | 350.4 | 1,845 | 72 | 20.5 | 378.2 | 20.5 | 376.7 | 20.4 | -1.5 | -208.3 | 0 | 0 | 23W10 | 52.4 | +0.6 | +1.16 | 628.4 | 3,245 | 23 | 3.66 | 120 | 3.7 | 120.4 | 3.71 | +0.42 | +182.6 | 0 | 0 | 23W09 | 51.8 | +0.4 | +0.78 | 268.6 | 1,372 | 124 | 46.2 | 633.6 | 46.2 | 631.9 | 46.1 | -1.77 | -142.7 | 0 | 0 | 23W08 | 51.4 | +0.4 | +0.78 | 311.5 | 1,590 | 108 | 34.7 | 554.1 | 34.9 | 548.1 | 34.5 | -6 | -555.6 | 0 | 0 | 23W07 | 51 | -1 | -1.92 | 864.6 | 4,396 | 150 | 17.3 | 759.5 | 17.3 | 763.4 | 17.4 | +3.89 | +259.3 | 1 | 0.12 | 23W06 | 52 | -0.1 | -0.19 | 117.8 | 612.7 | 5 | 4.24 | 26.05 | 4.25 | 26 | 4.24 | -0.05 | -100 | 0 | 0 | 23W05 | 52.1 | +1 | +1.96 | 458.6 | 2,376 | 92 | 20.1 | 479.1 | 20.2 | 475 | 20 | -4.16 | -452.2 | 0 | 0 | 23W03 | 51.1 | -0.5 | -0.97 | 84.32 | 431.9 | 15 | 17.8 | 76.62 | 17.7 | 77.1 | 17.9 | +0.48 | +320 | 0 | 0 | 23W02 | 51.6 | +0.9 | +1.78 | 122.1 | 625.4 | 12 | 9.83 | 61.3 | 9.8 | 61.83 | 9.89 | +0.53 | +441.7 | 0 | 0 | 23W01 | 50.7 | 0 | 0 | 98.14 | 497.3 | 4 | 4.08 | 20.25 | 4.07 | 20.29 | 4.08 | +0.04 | +100 | 0 | 0 | 22W53 | 50.7 | -0.1 | -0.2 | 69.85 | 354.4 | 3 | 4.3 | 15.2 | 4.29 | 15.22 | 4.29 | +0.02 | +66.67 | 0 | 0 | 22W52 | 50.8 | +0.2 | +0.4 | 88.14 | 446.2 | 13 | 14.7 | 65.71 | 14.7 | 65.7 | 14.7 | -0.01 | -7.692 | 0 | 0 | 22W51 | 50.6 | -0.4 | -0.78 | 149.2 | 762.6 | 8 | 5.36 | 41.08 | 5.39 | 41.11 | 5.39 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 51 | -0.6 | -1.16 | 152.7 | 783.5 | 5 | 3.27 | 25.75 | 3.29 | 25.69 | 3.28 | -0.06 | -120 | 0 | 0 | 22W49 | 51.6 | -0.3 | -0.58 | 1,460 | 7,414 | 92 | 6.3 | 470.9 | 6.35 | 471.2 | 6.35 | +0.27 | +29.35 | 0 | 0 | 22W48 | 51.9 | -0.1 | -0.19 | 218.7 | 1,137 | 13 | 5.95 | 67.5 | 5.94 | 67.61 | 5.95 | +0.11 | +84.62 | 0 | 0 | 22W47 | 52 | -1 | -1.89 | 361.9 | 1,896 | 34 | 9.4 | 178.5 | 9.41 | 179.1 | 9.45 | +0.65 | +191.2 | 0 | 0 | 22W46 | 53 | +0.1 | +0.19 | 152 | 800.3 | 4 | 2.63 | 21.14 | 2.64 | 21.18 | 2.65 | +0.04 | +100 | 0 | 0 | 22W45 | 52.9 | +0.2 | +0.38 | 116.5 | 613.6 | 8 | 6.87 | 42.2 | 6.88 | 42.27 | 6.89 | +0.07 | +87.5 | 0 | 0 | 22W44 | 52.7 | +0.2 | +0.38 | 1,336 | 6,795 | 25 | 1.87 | 133.5 | 1.97 | 133.4 | 1.96 | -0.09 | -36 | 0 | 0 | 22W43 | 52.5 | -0.7 | -1.32 | 102.3 | 536.6 | 9 | 8.8 | 47.4 | 8.83 | 47.5 | 8.85 | +0.1 | +111.1 | 0 | 0 | 22W42 | 53.2 | +0.6 | +1.14 | 158.3 | 831.8 | 10 | 6.32 | 52.36 | 6.3 | 52.87 | 6.36 | +0.51 | +510 | 0 | 0 | 22W41 | 52.6 | -0.8 | -1.5 | 115.2 | 608.2 | 19 | 16.5 | 100.2 | 16.5 | 100.5 | 16.5 | +0.3 | +157.9 | 0 | 0 | 22W40 | 53.4 | +0.9 | +1.71 | 241.5 | 1,265 | 7 | 2.9 | 36.34 | 2.87 | 36.78 | 2.91 | +0.44 | +628.6 | 0 | 0 | 22W39 | 52.5 | -0.3 | -0.57 | 70.75 | 373 | 2 | 2.83 | 10.47 | 2.81 | 10.59 | 2.84 | +0.12 | +600 | 0 | 0 | 22W38 | 52.8 | +0.2 | +0.38 | 97.93 | 513.9 | 1 | 1.02 | 5.22 | 1.02 | 5.28 | 1.03 | +0.06 | +600 | 0 | 0 | 22W37 | 52.6 | +0.3 | +0.57 | 67.87 | 354.8 | 5 | 7.37 | 25.99 | 7.33 | 26.2 | 7.38 | +0.21 | +420 | 0 | 0 | 22W36 | 52.3 | -0.9 | -1.69 | 163.2 | 859.8 | 7 | 4.29 | 36.72 | 4.27 | 36.89 | 4.29 | +0.17 | +242.9 | 0 | 0 | 22W35 | 53.2 | -0.1 | -0.19 | 119.9 | 636.2 | 8 | 6.67 | 42.43 | 6.67 | 42.49 | 6.68 | +0.06 | +75 | 0 | 0 | 22W34 | 53.3 | -0.4 | -0.74 | 842.6 | 4,593 | 16 | 1.9 | 85.21 | 1.86 | 85.47 | 1.86 | +0.26 | +162.5 | 0 | 0 | 22W33 | 53.7 | -0.1 | -0.19 | 85.56 | 458.7 | 2 | 2.34 | 10.68 | 2.33 | 10.74 | 2.34 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 53.8 | -0.8 | -1.47 | 216 | 1,168 | 38 | 17.6 | 203.2 | 17.4 | 205.2 | 17.6 | +2 | +526.3 | 0 | 0 | 22W31 | 54.6 | -0.4 | -0.73 | 101.8 | 558.3 | 3 | 2.95 | 16.36 | 2.93 | 16.42 | 2.94 | +0.06 | +200 | 0 | 0 | 22W30 | 55 | +1 | +1.85 | 182.7 | 1,002 | 34 | 18.6 | 185.9 | 18.6 | 186.8 | 18.6 | +0.89 | +261.8 | 0 | 0 | 22W29 | 54 | -0.8 | -1.46 | 156.8 | 851.5 | 16 | 10.2 | 86.39 | 10.1 | 86.75 | 10.2 | +0.36 | +225 | 0 | 0 | 22W28 | 54.8 | -1.2 | -2.14 | 423.9 | 2,319 | 18 | 4.25 | 97.67 | 4.21 | 98.84 | 4.26 | +1.17 | +650 | 5 | 1.18 | 22W27 | 56 | -2.1 | -3.61 | 392.7 | 2,236 | 26 | 6.62 | 146.3 | 6.54 | 147.3 | 6.59 | +0.99 | +380.8 | 0 | 0 | 22W26 | 58.1 | +0.5 | +0.87 | 265.7 | 1,542 | 19 | 7.15 | 110.1 | 7.14 | 110.4 | 7.16 | +0.28 | +147.4 | 0 | 0 | 22W25 | 57.6 | +0.1 | +0.17 | 731.9 | 4,484 | 17 | 2.32 | 96.5 | 2.15 | 97.39 | 2.17 | +0.89 | +523.5 | 0 | 0 | 22W24 | 57.5 | -0.3 | -0.52 | 219.9 | 1,274 | 12 | 5.46 | 69.6 | 5.46 | 69.59 | 5.46 | -0.01 | -8.333 | 0 | 0 | 22W23 | 57.8 | +0.2 | +0.35 | 112.6 | 648.4 | 4 | 3.55 | 22.94 | 3.54 | 23.06 | 3.56 | +0.12 | +300 | 0 | 0 | 22W22 | 57.6 | +2 | +3.6 | 178.3 | 1,012 | 9 | 5.05 | 50.92 | 5.03 | 51.01 | 5.04 | +0.09 | +100 | 0 | 0 | 22W21 | 55.6 | +0.2 | +0.36 | 183.4 | 1,014 | 58 | 31.6 | 320.7 | 31.6 | 319.8 | 31.5 | -0.89 | -153.4 | 0 | 0 | 22W20 | 55.4 | +0.4 | +0.73 | 258.6 | 1,421 | 90 | 34.8 | 495.7 | 34.9 | 494.4 | 34.8 | -1.31 | -145.6 | 0 | 0 | 22W19 | 55 | -0.4 | -0.72 | 74.99 | 415.5 | 3 | 4 | 16.51 | 3.97 | 16.63 | 4 | +0.12 | +400 | 0 | 0 | 22W18 | 55.4 | -0.2 | -0.36 | 150.1 | 821.6 | 23 | 15.3 | 126.5 | 15.4 | 126.2 | 15.4 | -0.31 | -134.8 | 0 | 0 | 22W17 | 55.6 | +0.6 | +1.09 | 281.6 | 1,571 | 74 | 26.3 | 413.4 | 26.3 | 409.7 | 26.1 | -3.63 | -490.5 | 0 | 0 | 22W16 | 55 | -1 | -1.79 | 128 | 703.5 | 4 | 3.12 | 22.12 | 3.14 | 21.95 | 3.12 | -0.17 | -425 | 0 | 0 | 22W15 | 56 | +1.3 | +2.38 | 243.4 | 1,341 | 71 | 29.2 | 395 | 29.5 | 391.5 | 29.2 | -3.52 | -495.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 54.7 | +0.2 | +0.37 | 80.67 | 441.5 | 1 | 1.24 | 5.42 | 1.23 | 5.45 | 1.23 | +0.03 | +300 | 0 | 0 | 22W13 | 54.5 | -0.5 | -0.91 | 142.3 | 782.9 | 11 | 7.73 | 60.15 | 7.68 | 60.36 | 7.71 | +0.21 | +190.9 | 0 | 0 | 22W12 | 55 | +0.6 | +1.1 | 232.4 | 1,274 | 21 | 9.04 | 114.6 | 9 | 115.3 | 9.05 | +0.66 | +314.3 | 0 | 0 | 22W11 | 54.4 | +0.2 | +0.37 | 307 | 1,658 | 34 | 11.1 | 182.6 | 11 | 183.1 | 11 | +0.49 | +144.1 | 0 | 0 | 22W10 | 54.2 | -3.1 | -5.41 | 493.2 | 2,705 | 50 | 10.1 | 274.8 | 10.2 | 275.3 | 10.2 | +0.53 | +106 | 0 | 0 | 22W09 | 57.3 | +3 | +5.52 | 401 | 2,202 | 31 | 7.73 | 169.7 | 7.7 | 171.4 | 7.78 | +1.74 | +561.3 | 0 | 0 | 22W08 | 54.3 | -0.8 | -1.45 | 335 | 1,833 | 28 | 8.36 | 153 | 8.35 | 153.2 | 8.36 | +0.16 | +57.14 | 0 | 0 | 22W07 | 55.1 | -1.4 | -2.48 | 247.1 | 1,370 | 17 | 6.88 | 94.32 | 6.89 | 94.53 | 6.9 | +0.21 | +123.5 | 0 | 0 | 22W05 | 56.5 | +0.7 | +1.25 | 145.6 | 807.5 | 7 | 4.81 | 38.66 | 4.79 | 39.3 | 4.87 | +0.64 | +914.3 | 0 | 0 | 22W04 | 55.8 | -0.7 | -1.24 | 164 | 922.8 | 25 | 15.2 | 140.1 | 15.2 | 140.2 | 15.2 | +0.05 | +20 | 0 | 0 | 22W03 | 56.5 | -0.4 | -0.7 | 110.9 | 633.3 | 8 | 7.21 | 45.62 | 7.2 | 45.73 | 7.22 | +0.11 | +137.5 | 0 | 0 | 22W02 | 56.9 | -0.6 | -1.04 | 97.37 | 557.2 | 13 | 13.4 | 74.42 | 13.4 | 74.23 | 13.3 | -0.19 | -146.2 | 0 | 0 | 22W01 | 57.5 | +0.5 | +0.88 | 170.1 | 984.6 | 9 | 5.29 | 52.22 | 5.3 | 51.98 | 5.28 | -0.24 | -266.7 | 0 | 0 | 21W52 | 57 | +0.5 | +0.88 | 65.54 | 371.8 | 7 | 10.7 | 39.99 | 10.8 | 40.02 | 10.8 | +0.03 | +42.86 | 0 | 0 | 21W51 | 56.5 | +0.1 | +0.18 | 97.2 | 545.9 | 6 | 6.17 | 33.59 | 6.15 | 33.64 | 6.16 | +0.05 | +83.33 | 0 | 0 | 21W50 | 56.4 | -0.1 | -0.18 | 61.35 | 346.8 | 2 | 3.26 | 11.27 | 3.25 | 11.31 | 3.26 | +0.04 | +200 | 0 | 0 | 21W49 | 56.5 | -1.6 | -2.75 | 459.1 | 2,582 | 34 | 7.41 | 190.6 | 7.38 | 192.1 | 7.44 | +1.52 | +447.1 | 0 | 0 | 21W48 | 58.1 | -0.1 | -0.17 | 196 | 1,136 | 14 | 7.14 | 80.85 | 7.12 | 81.24 | 7.15 | +0.39 | +278.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 58.2 | -0.2 | -0.34 | 201.9 | 1,174 | 16 | 7.92 | 92.69 | 7.9 | 93.13 | 7.93 | +0.44 | +275 | 0 | 0 | 21W46 | 58.4 | -0.6 | -1.02 | 131.9 | 772.7 | 10 | 7.58 | 58.51 | 7.57 | 58.81 | 7.61 | +0.3 | +300 | 0 | 0 | 21W45 | 59 | +0.2 | +0.34 | 278.5 | 1,626 | 65 | 23.3 | 377.6 | 23.2 | 380.9 | 23.4 | +3.34 | +513.8 | 0 | 0 | 21W44 | 58.8 | -0.7 | -1.18 | 834.9 | 4,915 | 14 | 1.68 | 82.2 | 1.67 | 82.45 | 1.68 | +0.25 | +178.6 | 0 | 0 | 21W43 | 59.5 | +0.5 | +0.85 | 288.5 | 1,708 | 22 | 7.63 | 130.2 | 7.62 | 130.3 | 7.63 | +0.11 | +50 | 0 | 0 | 21W42 | 59 | 0 | 0 | 127.8 | 749.2 | 11 | 8.61 | 64.23 | 8.57 | 64.54 | 8.61 | +0.31 | +281.8 | 0 | 0 | 21W41 | 59 | +1.2 | +2.08 | 376.5 | 2,207 | 36 | 9.56 | 210.1 | 9.52 | 210.8 | 9.55 | +0.76 | +211.1 | 0 | 0 | 21W40 | 57.8 | 0 | 0 | 431.3 | 2,488 | 18 | 4.17 | 103.4 | 4.16 | 104.1 | 4.19 | +0.71 | +394.4 | 0 | 0 | 21W39 | 57.8 | 0 | 0 | 127 | 732.1 | 3 | 2.36 | 17.25 | 2.36 | 17.29 | 2.36 | +0.04 | +133.3 | 0 | 0 | 21W38 | 57.8 | -1.4 | -2.36 | 253.1 | 1,481 | 29 | 11.5 | 169.6 | 11.4 | 169.6 | 11.4 | +0.01 | +3.448 | 0 | 0 | 21W37 | 59.2 | +0.7 | +1.2 | 183.1 | 1,077 | 17 | 9.28 | 100.3 | 9.31 | 100.3 | 9.32 | +0.02 | +11.76 | 0 | 0 | 21W36 | 58.5 | +0.4 | +0.69 | 675.9 | 4,174 | 4 | 0.59 | 23.18 | 0.56 | 23.2 | 0.56 | +0.02 | +50 | 0 | 0 | 21W35 | 58.1 | +0.9 | +1.57 | 189.7 | 1,097 | 11 | 5.8 | 63.63 | 5.8 | 63.83 | 5.82 | +0.2 | +181.8 | 0 | 0 | 21W34 | 57.2 | -1.5 | -2.56 | 247 | 1,422 | 14 | 5.67 | 80.55 | 5.66 | 80.72 | 5.68 | +0.17 | +121.4 | 0 | 0 | 21W33 | 58.7 | +0.7 | +1.21 | 327.4 | 1,917 | 11 | 3.36 | 64.23 | 3.35 | 64.32 | 3.36 | +0.09 | +81.82 | 0 | 0 | 21W32 | 58 | 0 | 0 | 242.7 | 1,403 | 16 | 6.59 | 92.32 | 6.58 | 92.41 | 6.59 | +0.09 | +56.25 | 0 | 0 | 21W31 | 58 | 0 | 0 | 165.7 | 960.1 | 16 | 9.66 | 92.42 | 9.63 | 92.91 | 9.68 | +0.49 | +306.2 | 0 | 0 | 21W30 | 58 | -0.9 | -1.53 | 379.4 | 2,211 | 15 | 3.95 | 87.38 | 3.95 | 87.35 | 3.95 | -0.03 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 58.9 | +0.5 | +0.86 | 299 | 1,755 | 11 | 3.68 | 64.37 | 3.67 | 64.7 | 3.69 | +0.33 | +300 | 0 | 0 | 21W28 | 58.4 | +0.1 | +0.17 | 292.9 | 1,712 | 29 | 9.9 | 169.2 | 9.89 | 170 | 9.93 | +0.72 | +248.3 | 0 | 0 | 21W27 | 58.3 | -0.2 | -0.34 | 771 | 4,619 | 150 | 19.5 | 901.6 | 19.5 | 905.1 | 19.6 | +3.46 | +230.7 | 0 | 0 | 21W26 | 58.5 | +0.7 | +1.21 | 475.1 | 2,781 | 135 | 28.4 | 794.8 | 28.6 | 793.4 | 28.5 | -1.4 | -103.7 | 0 | 0 | 21W25 | 57.8 | -1 | -1.7 | 220 | 1,246 | 14 | 6.36 | 81.09 | 6.51 | 81.16 | 6.51 | +0.07 | +50 | 0 | 0 | 21W24 | 58.8 | -0.3 | -0.51 | 226.8 | 1,322 | 25 | 11 | 145.3 | 11 | 146.4 | 11.1 | +1.06 | +424 | 0 | 0 | 21W23 | 59.1 | -1.5 | -2.48 | 363.6 | 2,162 | 37 | 10.2 | 224.5 | 10.4 | 225 | 10.4 | +0.45 | +121.6 | 0 | 0 | 21W22 | 60.6 | +0.2 | +0.33 | 533.4 | 3,244 | 54 | 10.1 | 328.7 | 10.1 | 329.5 | 10.2 | +0.8 | +148.1 | 0 | 0 | 21W21 | 60.4 | +2.9 | +5.04 | 979.3 | 5,737 | 174 | 17.8 | 1,026 | 17.9 | 1,030 | 18 | +4.73 | +271.8 | 0 | 0 | 21W20 | 57.5 | -7.1 | -10.99 | 1,612 | 9,757 | 335 | 20.8 | 2,032 | 20.8 | 2,039 | 20.9 | +7.38 | +220.3 | 0 | 0 | 21W19 | 64.6 | +1 | +1.57 | 2,032 | 12,501 | 100 | 4.92 | 637.6 | 5.1 | 638.4 | 5.11 | +0.79 | +79 | 4 | 0.2 | 21W18 | 63.6 | -0.4 | -0.62 | 611.5 | 3,898 | 36 | 5.89 | 229.3 | 5.88 | 229.1 | 5.88 | -0.17 | -47.22 | 0 | 0 | 21W17 | 64 | 0 | 0 | 1,271 | 8,075 | 57 | 4.48 | 365.4 | 4.52 | 365.9 | 4.53 | +0.51 | +89.47 | 0 | 0 | 21W16 | 64 | +1 | +1.59 | 817.1 | 5,189 | 52 | 6.36 | 330.7 | 6.37 | 331 | 6.38 | +0.29 | +55.77 | 0 | 0 | 21W15 | 63 | +1.2 | +1.94 | 876.5 | 5,457 | 71 | 8.1 | 443 | 8.12 | 444.4 | 8.14 | +1.34 | +188.7 | 0 | 0 | 21W14 | 61.8 | +0.3 | +0.49 | 1,084 | 6,646 | 103 | 9.5 | 626.7 | 9.43 | 631.8 | 9.51 | +5.17 | +501.9 | 0 | 0 | 21W13 | 61.5 | +2.2 | +3.71 | 4,284 | 25,003 | 102 | 2.38 | 616.4 | 2.47 | 617.5 | 2.47 | +1.1 | +107.8 | 0 | 0 | 21W12 | 59.3 | -0.2 | -0.34 | 1,562 | 9,244 | 136 | 8.7 | 803.5 | 8.69 | 805.7 | 8.72 | +2.2 | +161.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 59.5 | +3.4 | +6.06 | 2,122 | 12,284 | 110 | 5.18 | 635.2 | 5.17 | 638 | 5.19 | +2.8 | +254.5 | 0 | 0 | 21W10 | 56.1 | +2.6 | +4.86 | 2,475 | 13,016 | 80 | 3.23 | 438.1 | 3.37 | 436.2 | 3.35 | -1.92 | -240 | 1 | 0.04 | 21W09 | 53.5 | +1.7 | +3.28 | 2,745 | 14,128 | 159 | 5.79 | 833.7 | 5.9 | 815.3 | 5.77 | -18.34 | -1,153 | 0 | 0 | 21W08 | 51.8 | +1 | +1.97 | 478.4 | 2,462 | 27 | 5.64 | 138.8 | 5.64 | 138.3 | 5.62 | -0.47 | -174.1 | 0 | 0 | 21W06 | 50.8 | +1.1 | +2.21 | 607.6 | 3,046 | 45 | 7.41 | 224.7 | 7.38 | 225 | 7.39 | +0.31 | +68.89 | 0 | 0 | 21W05 | 49.7 | -0.25 | -0.5 | 440.1 | 2,198 | 25 | 5.68 | 124.8 | 5.68 | 125 | 5.69 | +0.3 | +118 | 0 | 0 | 21W04 | 49.95 | +0.3 | +0.6 | 731.8 | 3,633 | 151 | 20.6 | 747.2 | 20.6 | 751.7 | 20.7 | +4.54 | +300.3 | 0 | 0 | 21W03 | 49.65 | -0.55 | -1.1 | 371.7 | 1,861 | 17 | 4.57 | 84.88 | 4.56 | 84.98 | 4.57 | +0.09 | +52.94 | 0 | 0 | 21W02 | 50.2 | +0.1 | +0.2 | 1,003 | 5,066 | 433 | 43.2 | 2,194 | 43.3 | 2,193 | 43.3 | -1.52 | -35.1 | 0 | 0 | 21W01 | 50.1 | -0.8 | -1.57 | 1,256 | 6,455 | 71 | 5.65 | 366.2 | 5.67 | 361.6 | 5.6 | -4.63 | -652.1 | 0 | 0 | 20W52 | 50.9 | +2.45 | +5.06 | 2,098 | 10,294 | 334 | 15.9 | 1,659 | 16.1 | 1,633 | 15.9 | -26.02 | -779.2 | 0 | 0 | 20W51 | 48.45 | -0.45 | -0.92 | 305.7 | 1,481 | 19 | 6.22 | 91.78 | 6.2 | 92.16 | 6.22 | +0.38 | +200 | 0 | 0 | 20W50 | 48.9 | +0.2 | +0.41 | 386.2 | 1,874 | 41 | 10.6 | 197.8 | 10.6 | 199.3 | 10.6 | +1.46 | +357.3 | 0 | 0 | 20W49 | 48.7 | -0.8 | -1.62 | 467.8 | 2,281 | 63 | 13.5 | 307.3 | 13.5 | 308.2 | 13.5 | +0.94 | +148.4 | 0 | 0 | 20W48 | 49.5 | +1.5 | +3.12 | 609 | 2,972 | 100 | 16.4 | 485.3 | 16.3 | 488.6 | 16.4 | +3.33 | +333 | 0 | 0 | 20W47 | 48 | +2 | +4.35 | 773.5 | 3,665 | 21 | 2.71 | 98.96 | 2.7 | 99.49 | 2.71 | +0.52 | +250 | 0 | 0 | 20W46 | 46 | +0.2 | +0.44 | 278.8 | 1,282 | 12 | 4.3 | 55.08 | 4.3 | 55.22 | 4.31 | +0.14 | +120.8 | 0 | 0 | 20W45 | 45.8 | 0 | 0 | 296.2 | 1,359 | 24 | 8.1 | 110 | 8.09 | 110.4 | 8.12 | +0.38 | +156.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 45.8 | 0 | 0 | 491.6 | 2,259 | 7 | 1.42 | 32.11 | 1.42 | 32.15 | 1.42 | +0.04 | +50 | 0 | 0 | 20W43 | 45.8 | +0.4 | +0.88 | 484.1 | 2,214 | 12 | 2.48 | 54.56 | 2.46 | 54.86 | 2.48 | +0.3 | +254.2 | 0 | 0 | 20W42 | 45.4 | +0.2 | +0.44 | 195.9 | 886.5 | 12 | 6.13 | 54.24 | 6.12 | 54.46 | 6.14 | +0.22 | +187.5 | 0 | 0 | 20W41 | 45.2 | +0.5 | +1.12 | 196.9 | 885.7 | 15 | 7.62 | 67.22 | 7.59 | 67.4 | 7.61 | +0.18 | +120 | 0 | 0 | 20W40 | 44.7 | +0.6 | +1.36 | 146.7 | 655.1 | 10 | 6.82 | 44.62 | 6.81 | 44.74 | 6.83 | +0.11 | +110 | 0 | 0 | 20W39 | 44.1 | -0.65 | -1.45 | 499.2 | 2,223 | 46 | 9.21 | 203 | 9.14 | 204.5 | 9.2 | +1.44 | +312 | 0 | 0 | 20W38 | 44.75 | +0.25 | +0.56 | 282.8 | 1,262 | 6 | 2.12 | 26.69 | 2.12 | 26.82 | 2.13 | +0.13 | +216.7 | 0 | 0 | 20W37 | 44.5 | -0.15 | -0.34 | 283.1 | 1,265 | 40 | 14.1 | 178.4 | 14.1 | 179.1 | 14.2 | +0.72 | +181.2 | 0 | 0 | 20W36 | 44.65 | -0.35 | -0.78 | 280.8 | 1,257 | 28 | 9.97 | 125 | 9.95 | 125.5 | 9.99 | +0.5 | +178.6 | 0 | 0 | 20W35 | 45 | -0.5 | -1.1 | 224.6 | 1,009 | 17 | 7.57 | 76.31 | 7.57 | 76.5 | 7.59 | +0.2 | +114.7 | 0 | 0 | 20W34 | 45.5 | -0.05 | -0.11 | 361.1 | 1,629 | 30 | 8.31 | 134.5 | 8.26 | 135.2 | 8.3 | +0.78 | +261.7 | 0 | 0 | 20W33 | 45.55 | -0.75 | -1.62 | 290.6 | 1,328 | 46 | 15.8 | 209.3 | 15.8 | 210.5 | 15.9 | +1.2 | +259.8 | 0 | 0 | 20W32 | 46.3 | +0.8 | +1.76 | 579.3 | 2,651 | 95 | 16.4 | 431.8 | 16.3 | 434.9 | 16.4 | +3.04 | +319.5 | 0 | 0 | 20W31 | 45.5 | -0.5 | -1.09 | 612.1 | 2,746 | 81 | 13.2 | 361.4 | 13.2 | 363.6 | 13.2 | +2.18 | +269.8 | 0 | 0 | 20W30 | 46 | -0.1 | -0.22 | 689.8 | 3,182 | 88 | 12.8 | 405.6 | 12.7 | 408 | 12.8 | +2.46 | +279 | 0 | 0 | 20W29 | 46.1 | -0.3 | -0.65 | 1,124 | 5,191 | 36 | 3.2 | 166.4 | 3.21 | 167 | 3.22 | +0.66 | +181.9 | 0 | 0 | 20W28 | 46.4 | +1.8 | +4.04 | 1,101 | 5,033 | 38 | 3.45 | 173.7 | 3.45 | 174.5 | 3.47 | +0.8 | +209.2 | 0 | 0 | 20W27 | 44.6 | -1.1 | -2.41 | 741.2 | 3,322 | 17 | 2.29 | 75.03 | 2.26 | 75.2 | 2.26 | +0.18 | +105.9 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 45.7 | -0.15 | -0.33 | 303.2 | 1,391 | 33 | 10.9 | 152.6 | 11 | 151.7 | 10.9 | -0.92 | -278.8 | 0 | 0 | 20W25 | 45.85 | +0.65 | +1.44 | 1,649 | 7,966 | 5 | 0.3 | 22.75 | 0.29 | 22.76 | 0.29 | +0.02 | +30 | 0 | 0 | 20W24 | 45.2 | -0.25 | -0.55 | 662.4 | 3,036 | 39 | 5.89 | 177.9 | 5.86 | 179.3 | 5.91 | +1.42 | +364.1 | 0 | 0 | 20W23 | 45.45 | +1 | +2.25 | 487.9 | 2,191 | 17 | 3.48 | 76.34 | 3.48 | 76.55 | 3.49 | +0.21 | +123.5 | 0 | 0 | 20W22 | 44.45 | -0.25 | -0.56 | 339.9 | 1,519 | 16 | 4.71 | 71.4 | 4.7 | 71.47 | 4.71 | +0.07 | +43.75 | 0 | 0 | 20W21 | 44.7 | -0.3 | -0.67 | 1,456 | 6,830 | 24 | 1.65 | 106.8 | 1.56 | 106.9 | 1.57 | +0.06 | +27.08 | 0 | 0 | 20W20 | 45 | +0.1 | +0.22 | 540.4 | 2,423 | 12 | 2.22 | 53.68 | 2.21 | 53.84 | 2.22 | +0.16 | +137.5 | 0 | 0 | 20W19 | 44.9 | -1.55 | -3.34 | 3,434 | 15,112 | 29 | 0.84 | 130.9 | 0.87 | 131.7 | 0.87 | +0.8 | +277.6 | 0 | 0 | 20W18 | 46.45 | +0.75 | +1.64 | 368.9 | 1,700 | 17 | 4.61 | 77.91 | 4.58 | 78.32 | 4.61 | +0.41 | +241.2 | 0 | 0 | 20W17 | 45.7 | +0.4 | +0.88 | 263 | 1,189 | 8 | 3.04 | 36.08 | 3.03 | 36.33 | 3.05 | +0.24 | +300 | 0 | 0 | 20W16 | 45.3 | +0.3 | +0.67 | 613.9 | 2,784 | 29 | 4.72 | 131.6 | 4.73 | 131.6 | 4.73 | -0.02 | -8.621 | 0 | 0 | 20W15 | 45 | +0.2 | +0.45 | 331.6 | 1,491 | 5 | 1.51 | 22.5 | 1.51 | 22.48 | 1.51 | -0.02 | -40 | 0 | 0 | 20W14 | 44.8 | -0.8 | -1.75 | 226.4 | 1,025 | 12 | 5.3 | 54.04 | 5.27 | 54.14 | 5.28 | +0.1 | +79.17 | 0 | 0 | 20W13 | 45.6 | +2.2 | +5.07 | 1,033 | 4,484 | 58 | 5.61 | 256.3 | 5.72 | 258.6 | 5.77 | +2.24 | +387.1 | 0 | 0 | 20W12 | 43.4 | -4.6 | -9.58 | 1,001 | 4,483 | 168 | 16.8 | 749.8 | 16.7 | 755.6 | 16.9 | +5.81 | +345.8 | 0 | 0 | 20W11 | 48 | -1.25 | -2.54 | 1,121 | 5,319 | 174 | 15.5 | 813.8 | 15.3 | 822.1 | 15.5 | +8.22 | +472.4 | 0 | 0 | 20W10 | 49.25 | -0.25 | -0.51 | 262.3 | 1,296 | 25 | 9.53 | 123.4 | 9.52 | 123.9 | 9.56 | +0.57 | +228 | 0 | 0 | 20W09 | 49.5 | -0.5 | -1 | 208.7 | 1,038 | 28 | 13.4 | 138.8 | 13.4 | 139.5 | 13.4 | +0.69 | +246.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 50 | -0.5 | -0.99 | 254.8 | 1,276 | 20 | 7.85 | 100 | 7.84 | 100.5 | 7.88 | +0.44 | +217.5 | 0 | 0 | 20W07 | 50.5 | +0.3 | +0.6 | 263.4 | 1,323 | 18 | 6.83 | 90.14 | 6.81 | 90.49 | 6.84 | +0.36 | +197.2 | 0 | 0 | 20W06 | 50.2 | +0.1 | +0.2 | 488.3 | 2,436 | 63 | 12.9 | 313.1 | 12.9 | 315.7 | 13 | +2.55 | +404.8 | 0 | 0 | 20W05 | 50.1 | -0.9 | -1.76 | 154.6 | 774.6 | 6 | 3.88 | 29.74 | 3.84 | 30.06 | 3.88 | +0.32 | +525 | 0 | 0 | 20W04 | 51 | -0.2 | -0.39 | 79.83 | 408.2 | 1 | 1.25 | 5.12 | 1.25 | 5.11 | 1.25 | -0.01 | -100 | 0 | 0 | 20W03 | 51.2 | -0.1 | -0.19 | 348.1 | 1,788 | 4 | 1.15 | 20.53 | 1.15 | 20.52 | 1.15 | -0.01 | -25 | 0 | 0 | 20W02 | 51.3 | -0.8 | -1.54 | 254.5 | 1,308 | 18 | 7.07 | 92.47 | 7.07 | 92.74 | 7.09 | +0.27 | +150 | 0 | 0 | 20W01 | 52.1 | +0.8 | +1.56 | 5,389 | 32,042 | 135 | 2.5 | 721.2 | 2.25 | 724.1 | 2.26 | +2.95 | +218.5 | 0 | 0 | 19W52 | 51.3 | +0.3 | +0.59 | 230.4 | 1,177 | 1 | 0.43 | 5.1 | 0.43 | 5.1 | 0.43 | 0 | 0 | 0 | 0 | 19W51 | 51 | +0.4 | +0.79 | 434.8 | 2,208 | 4 | 0.92 | 20.25 | 0.92 | 20.3 | 0.92 | +0.05 | +125 | 0 | 0 | 19W50 | 50.6 | -0.2 | -0.39 | 388.8 | 1,971 | 3 | 0.77 | 15.31 | 0.78 | 15.28 | 0.78 | -0.03 | -100 | 0 | 0 | 19W49 | 50.8 | -0.2 | -0.39 | 194.4 | 990.8 | 3 | 1.54 | 15.25 | 1.54 | 15.3 | 1.54 | +0.05 | +166.7 | 0 | 0 | 19W48 | 51 | -0.4 | -0.78 | 147.8 | 754.2 | 7 | 4.74 | 35.71 | 4.73 | 35.74 | 4.74 | +0.03 | +42.86 | 0 | 0 | 19W47 | 51.4 | +0.2 | +0.39 | 153.3 | 783.4 | 16 | 10.4 | 81.59 | 10.4 | 82.01 | 10.5 | +0.42 | +262.5 | 0 | 0 | 19W46 | 51.2 | -0.7 | -1.35 | 328.8 | 1,681 | 39 | 11.9 | 199 | 11.8 | 200 | 11.9 | +1.03 | +264.1 | 0 | 0 | 19W45 | 51.9 | +0.3 | +0.58 | 278.4 | 1,431 | 4 | 1.44 | 20.5 | 1.43 | 20.61 | 1.44 | +0.11 | +275 | 0 | 0 | 19W44 | 51.6 | +0.4 | +0.78 | 2,493 | 12,515 | 6 | 0.24 | 31.14 | 0.25 | 31.02 | 0.25 | -0.12 | -200 | 0 | 0 | 19W43 | 51.2 | +0.2 | +0.39 | 229.3 | 1,171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 51 | 0 | 0 | 390.2 | 1,990 | 5 | 1.28 | 25.55 | 1.28 | 25.51 | 1.28 | -0.04 | -80 | 0 | 0 | 19W41 | 51 | -0.1 | -0.2 | 79.76 | 408.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 51.1 | -0.3 | -0.58 | 472.4 | 2,414 | 4 | 0.85 | 20.39 | 0.84 | 20.43 | 0.85 | +0.04 | +100 | 0 | 0 | 19W39 | 51.4 | -0.5 | -0.96 | 508.1 | 2,630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 51.9 | -0.1 | -0.19 | 300.1 | 1,561 | 2 | 0.67 | 10.42 | 0.67 | 10.41 | 0.67 | -0.01 | -50 | 0 | 0 | 19W37 | 52 | +0.1 | +0.19 | 497.8 | 2,593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 51.9 | 0 | 0 | 461.2 | 2,400 | 6 | 1.3 | 31.19 | 1.3 | 31.34 | 1.31 | +0.15 | +250 | 0 | 0 | 19W35 | 51.9 | -0.6 | -1.14 | 417.1 | 2,172 | 19 | 4.56 | 98.95 | 4.55 | 99.37 | 4.57 | +0.42 | +221.1 | 1 | 0.24 | 19W34 | 52.5 | 0 | 0 | 657.8 | 3,446 | 63 | 9.58 | 328.3 | 9.52 | 330.4 | 9.59 | +2.17 | +344.4 | 0 | 0 | 19W33 | 52.5 | -0.8 | -1.5 | 413.2 | 2,174 | 4 | 0.97 | 20.85 | 0.96 | 20.93 | 0.96 | +0.08 | +200 | 0 | 0 | 19W32 | 53.3 | +0.9 | +1.72 | 8,381 | 42,152 | 19 | 0.23 | 100.8 | 0.24 | 100.6 | 0.24 | -0.27 | -142.1 | 0 | 0 | 19W31 | 52.4 | -0.1 | -0.19 | 5,929 | 29,659 | 10 | 0.17 | 52.65 | 0.18 | 52.7 | 0.18 | +0.05 | +50 | 0 | 0 | 19W30 | 52.5 | +0.3 | +0.57 | 751.8 | 3,908 | 14 | 1.86 | 72.59 | 1.86 | 72.65 | 1.86 | +0.06 | +42.86 | 0 | 0 | 19W29 | 52.2 | -0.2 | -0.38 | 352.9 | 1,850 | 3 | 0.85 | 15.71 | 0.85 | 15.87 | 0.86 | +0.16 | +533.3 | 0 | 0 | 19W28 | 52.4 | -0.6 | -1.13 | 422.9 | 2,226 | 10 | 2.36 | 52.46 | 2.36 | 52.64 | 2.36 | +0.18 | +180 | 0 | 0 | 19W27 | 53 | -0.3 | -0.56 | 335.8 | 1,779 | 4 | 1.19 | 21.16 | 1.19 | 21.24 | 1.19 | +0.08 | +200 | 0 | 0 | 19W26 | 53.3 | -0.4 | -0.74 | 432.6 | 2,319 | 11 | 2.54 | 59.26 | 2.56 | 59.24 | 2.55 | -0.02 | -18.18 | 0 | 0 | 19W25 | 53.7 | -0.3 | -0.56 | 1,709 | 9,451 | 21 | 1.23 | 112.6 | 1.19 | 112.5 | 1.19 | -0.06 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 54 | +0.1 | +0.19 | 1,355 | 7,584 | 4 | 0.3 | 21.35 | 0.28 | 21.49 | 0.28 | +0.14 | +350 | 0 | 0 | 19W23 | 53.9 | 0 | 0 | 906.3 | 5,140 | 3 | 0.33 | 16.18 | 0.31 | 16.16 | 0.31 | -0.02 | -66.67 | 0 | 0 | 19W22 | 53.9 | +1.6 | +3.06 | 392.8 | 2,088 | 4 | 1.02 | 21.17 | 1.01 | 21.34 | 1.02 | +0.17 | +425 | 0 | 0 | 19W21 | 52.3 | -0.1 | -0.19 | 317.9 | 1,674 | 21 | 6.61 | 110.9 | 6.62 | 111.7 | 6.67 | +0.79 | +376.2 | 0 | 0 | 19W20 | 52.4 | -0.9 | -1.69 | 363.4 | 1,918 | 1 | 0.28 | 5.22 | 0.27 | 5.27 | 0.27 | +0.05 | +500 | 0 | 0 | 19W19 | 53.3 | -1.5 | -2.74 | 540.9 | 2,922 | 5 | 0.92 | 26.82 | 0.92 | 26.87 | 0.92 | +0.05 | +100 | 0 | 0 | 19W18 | 54.8 | +0.4 | +0.74 | 221.2 | 1,209 | 1 | 0.45 | 5.46 | 0.45 | 5.47 | 0.45 | +0.01 | +100 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|