| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.6 | 33.65 | -0.05 | -0.15% | 0.74% | 33.65 | 33.65 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 472.5萬 | 86 | 1.6張/筆 | 33.51元 | 0.73 | 672 | -6.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 157萬 | 271 | 0.2張/筆 | 33.67元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新53分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 33.6 | +0.1 | +0.3 | 2.24 | 75.07 | 0.06 | 3.06 | 2.14 | 3.05 | 2.15 | 3.06 | +0.01 | +109.4 | 0 | 0 | 24M03 | 33.5 | -0.6 | -1.76 | 3.29 | 111 | 0.19 | 5.78 | 6.46 | 5.82 | 6.46 | 5.82 | 0 | +8.158 | 0 | 0 | 24M02 | 34.1 | -0.1 | -0.29 | 2.17 | 75.32 | 0.22 | 10.3 | 7.86 | 10.4 | 7.85 | 10.4 | -0.01 | -54.02 | 0 | 0.18 | 24M01 | 34.2 | -1.3 | -3.66 | 2.16 | 74.84 | 0.15 | 7.14 | 5.39 | 7.2 | 5.4 | 7.21 | +0.01 | +51.62 | 0 | 0 | 23M12 | 35.5 | -1.5 | -4.05 | 2.22 | 79.35 | 0.14 | 6.31 | 5.01 | 6.32 | 5.02 | 6.33 | +0.01 | +40.71 | 0 | 0 | 23M11 | 37 | +2.3 | +6.63 | 4.71 | 170.6 | 0.52 | 11 | 18.8 | 11 | 18.87 | 11.1 | +0.07 | +130.7 | 0 | 0 | 23M10 | 34.7 | -0.35 | -1 | 0.99 | 34.71 | 0.04 | 4.53 | 1.57 | 4.53 | 1.58 | 4.54 | 0 | +65.56 | 0 | 0 | 23M09 | 35.05 | +0.25 | +0.72 | 0.74 | 26.23 | 0.04 | 5.12 | 1.34 | 5.1 | 1.34 | 5.11 | 0 | +73.68 | 0 | 0 | 23M08 | 34.8 | -0.2 | -0.57 | 0.84 | 29.3 | 0.04 | 4.86 | 1.42 | 4.86 | 1.43 | 4.87 | 0 | +101.2 | 0 | 0 | 23M07 | 35 | -2.3 | -6.17 | 1.37 | 49.39 | 0.03 | 2.33 | 1.14 | 2.32 | 1.15 | 2.32 | 0 | +18.75 | 0 | 0 | 23M06 | 37.3 | -0.25 | -0.67 | 1 | 37.57 | 0.02 | 1.5 | 0.56 | 1.5 | 0.56 | 1.5 | 0 | +60 | 0 | 0 | 23M05 | 37.55 | -0.35 | -0.92 | 0.99 | 37.28 | 0.04 | 4.02 | 1.49 | 4.01 | 1.5 | 4.03 | +0.01 | +182.5 | 0 | 0 | 23M04 | 37.9 | 0 | 0 | 0.46 | 17.59 | 0.02 | 3.46 | 0.61 | 3.45 | 0.61 | 3.46 | 0 | +93.75 | 0 | 0 | 23M03 | 37.9 | -0.85 | -2.19 | 1.08 | 41.24 | 0.05 | 4.45 | 1.83 | 4.43 | 1.83 | 4.44 | 0 | +88.54 | 0 | 0 | 23M02 | 38.75 | +1.9 | +5.16 | 1.01 | 38.19 | 0.07 | 6.82 | 2.62 | 6.85 | 2.62 | 6.87 | +0.01 | +76.81 | 0 | 0.1 | 23M01 | 36.85 | +0.15 | +0.41 | 0.3 | 11.13 | 0.02 | 4.95 | 0.55 | 4.93 | 0.55 | 4.96 | 0 | +190 | 0 | 0 | 22M12 | 36.7 | -0.2 | -0.54 | 0.69 | 25.74 | 0.03 | 4.32 | 1.11 | 4.32 | 1.12 | 4.34 | 0 | +131.7 | 0 | 0 | 22M11 | 36.9 | +1.45 | +4.09 | 0.53 | 19.36 | 0.02 | 4.33 | 0.84 | 4.32 | 0.84 | 4.33 | 0 | +91.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 35.45 | -1.15 | -3.14 | 0.48 | 17.19 | 0.04 | 7.26 | 1.25 | 7.28 | 1.26 | 7.31 | +0.01 | +178.6 | 0 | 0 | 22M09 | 36.6 | -3.15 | -7.92 | 1.1 | 41.83 | 0.08 | 6.93 | 2.89 | 6.9 | 2.89 | 6.91 | 0 | +47.37 | 0 | 0 | 22M08 | 39.75 | +5 | +14.39 | 1.96 | 75.12 | 0.1 | 4.89 | 3.62 | 4.82 | 3.63 | 4.83 | +0.01 | +68.75 | 0 | 0 | 22M07 | 34.75 | -1.55 | -4.27 | 0.81 | 27.66 | 0.02 | 2.61 | 0.73 | 2.64 | 0.73 | 2.65 | 0 | +154.8 | 0 | 0 | 22M06 | 36.3 | -1 | -2.68 | 0.75 | 27.43 | 0.06 | 8.28 | 2.26 | 8.26 | 2.29 | 8.34 | +0.02 | +350 | 0 | 0 | 22M05 | 37.3 | 0 | 0 | 1.18 | 42.48 | 0.06 | 5.07 | 2.14 | 5.04 | 2.14 | 5.04 | 0 | -9.167 | 0 | 0 | 22M04 | 37.3 | -2.05 | -5.21 | 1.27 | 48.65 | 0.04 | 3.07 | 1.49 | 3.07 | 1.49 | 3.07 | 0 | +7.692 | 0 | 0 | 22M03 | 39.35 | -1.05 | -2.6 | 1.63 | 64.12 | 0.1 | 6.02 | 3.89 | 6.07 | 3.87 | 6.03 | -0.02 | -236.7 | 0 | 0 | 22M02 | 40.4 | +0.45 | +1.13 | 1.13 | 45.33 | 0.04 | 3.29 | 1.49 | 3.29 | 1.49 | 3.29 | 0 | +45.95 | 0 | 0 | 22M01 | 39.95 | -1.15 | -2.8 | 2.15 | 87.85 | 0.1 | 4.7 | 4.14 | 4.72 | 4.14 | 4.71 | 0 | -30.2 | 0 | 0 | 21M12 | 41.1 | -0.1 | -0.24 | 2.15 | 88.26 | 0.09 | 4.23 | 3.74 | 4.24 | 3.75 | 4.25 | 0 | +50 | 0 | 0 | 21M11 | 41.2 | -1 | -2.37 | 2.62 | 109 | 0.2 | 7.75 | 8.45 | 7.75 | 8.45 | 7.75 | 0 | +10.84 | 0 | 0 | 21M10 | 42.2 | -2.1 | -4.74 | 2.58 | 107.9 | 0.4 | 15.7 | 17.17 | 15.9 | 17.16 | 15.9 | -0.01 | -17.04 | 0 | 0 | 21M09 | 44.3 | +2.75 | +6.62 | 3.48 | 149.3 | 0.6 | 17.1 | 25.69 | 17.2 | 25.74 | 17.2 | +0.05 | +89.43 | 0 | 0.03 | 21M08 | 41.55 | -3.6 | -7.97 | 6.79 | 282.9 | 0.62 | 9.11 | 25.73 | 9.09 | 25.73 | 9.09 | 0 | +2.989 | 0 | 0 | 21M07 | 45.15 | -5.45 | -10.77 | 5.14 | 239.3 | 0.28 | 5.52 | 13.26 | 5.54 | 13.25 | 5.54 | 0 | -17.43 | 0 | 0 | 21M06 | 50.6 | +1.1 | +2.22 | 6.78 | 339.4 | 0.56 | 8.23 | 27.89 | 8.22 | 27.96 | 8.24 | +0.07 | +122.3 | 0 | 0 | 21M05 | 49.5 | -8.2 | -14.21 | 12.72 | 640.7 | 1.79 | 14.1 | 89.41 | 14 | 89.97 | 14 | +0.56 | +314.6 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 57.7 | -1.8 | -3.03 | 21.76 | 1,276 | 2.7 | 12.4 | 158.3 | 12.4 | 158.5 | 12.4 | +0.26 | +95.74 | 0.02 | 0.11 | 21M03 | 59.5 | +8 | +15.53 | 63.73 | 3,711 | 18.48 | 29 | 1,075 | 29 | 1,079 | 29.1 | +4.09 | +221.5 | 0.09 | 0.14 | 21M02 | 51.5 | +0.7 | +1.38 | 6.23 | 316.3 | 0.94 | 15.1 | 47.88 | 15.1 | 47.84 | 15.1 | -0.04 | -43.87 | 0 | 0.06 | 21M01 | 50.8 | +3.9 | +8.32 | 14.7 | 748.8 | 3.08 | 21 | 158.3 | 21.1 | 157.8 | 21.1 | -0.51 | -164.5 | 0.01 | 0.05 | 20M12 | 46.9 | -0.95 | -1.99 | 3.76 | 178 | 0.34 | 9.01 | 16.09 | 9.04 | 16.08 | 9.03 | -0.01 | -44.1 | 0 | 0 | 20M11 | 47.85 | +2.45 | +5.4 | 5.91 | 274.4 | 0.7 | 11.8 | 32.38 | 11.8 | 32.4 | 11.8 | +0.02 | +24.25 | 0 | 0.03 | 20M10 | 45.4 | +0.6 | +1.34 | 3.4 | 157.8 | 0.38 | 11.2 | 17.7 | 11.2 | 17.83 | 11.3 | +0.13 | +353.9 | 0 | 0 | 20M09 | 44.8 | -4.2 | -8.57 | 8.66 | 408.2 | 1.1 | 12.8 | 52.19 | 12.8 | 52.26 | 12.8 | +0.07 | +65.29 | 0.01 | 0.08 | 20M08 | 49 | +6.85 | +16.25 | 13.6 | 654.6 | 1.93 | 14.2 | 93.46 | 14.3 | 93.69 | 14.3 | +0.23 | +121.1 | 0.01 | 0.08 | 20M07 | 42.15 | -0.4 | -0.94 | 5.34 | 236.6 | 0.35 | 6.63 | 15.69 | 6.63 | 15.73 | 6.65 | +0.04 | +115.7 | 0 | 0.02 | 20M06 | 42.55 | +1.95 | +4.8 | 3.17 | 136.1 | 0.27 | 8.47 | 11.47 | 8.43 | 11.55 | 8.49 | +0.08 | +300.2 | 0 | 0 | 20M05 | 40.6 | +1.3 | +3.31 | 1.81 | 72.84 | 0.13 | 7.41 | 5.4 | 7.41 | 5.41 | 7.43 | +0.01 | +97.39 | 0 | 0 | 20M04 | 39.3 | +8.05 | +25.76 | 2.43 | 87.63 | 0.17 | 7.04 | 6.11 | 6.98 | 6.14 | 7.01 | +0.03 | +159.6 | 0 | 0 | 20M03 | 31.25 | -7.85 | -20.08 | 2.34 | 75.28 | 0.18 | 7.73 | 5.71 | 7.58 | 5.74 | 7.62 | +0.03 | +176 | 0 | 0 | 20M02 | 39.1 | -2.8 | -6.68 | 1.52 | 60.98 | 0.05 | 3.41 | 2.07 | 3.4 | 2.08 | 3.42 | +0.01 | +206.7 | 0 | 0 | 20M01 | 41.9 | -1.7 | -3.9 | 1.36 | 58.18 | 0.03 | 2.5 | 1.46 | 2.51 | 1.46 | 2.51 | 0 | +4.412 | 0 | 0 | 19M12 | 43.6 | +0.65 | +1.51 | 1.81 | 77.06 | 0.05 | 2.88 | 2.22 | 2.88 | 2.23 | 2.89 | +0.01 | +151.9 | 0 | 0 | 19M11 | 42.95 | +0.85 | +2.02 | 2.2 | 95.52 | 0.08 | 3.77 | 3.61 | 3.78 | 3.62 | 3.79 | +0.01 | +60.84 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 42.1 | +0.2 | +0.48 | 1.08 | 45.48 | 0.03 | 2.87 | 1.31 | 2.87 | 1.32 | 2.89 | +0.01 | +359.7 | 0 | 0.09 | 19M09 | 41.9 | -1.35 | -3.12 | 0.97 | 41.33 | 0.02 | 2.38 | 0.98 | 2.37 | 0.98 | 2.37 | 0 | +89.13 | 0 | 0 | 19M08 | 43.25 | -0.8 | -1.82 | 1.4 | 59.4 | 0.05 | 3.65 | 2.16 | 3.64 | 2.17 | 3.66 | +0.01 | +170.6 | 0 | 0 | 19M07 | 44.05 | -1.6 | -3.5 | 3.77 | 170.9 | 0.09 | 2.28 | 3.91 | 2.29 | 3.91 | 2.29 | 0 | +36.63 | 0 | 0 | 19M06 | 45.65 | -0.15 | -0.33 | 1.33 | 59.67 | 0.05 | 3.75 | 2.24 | 3.75 | 2.25 | 3.77 | +0.01 | +268 | 0 | 0 | 19M05 | 45.8 | -4 | -8.03 | 4.22 | 192.5 | 0.18 | 4.17 | 8.02 | 4.16 | 8.04 | 4.17 | +0.02 | +125.3 | 0 | 0.02 | 19M04 | 49.8 | -3 | -5.68 | 2.86 | 147.1 | 0.12 | 4.23 | 6.26 | 4.26 | 6.26 | 4.25 | 0 | -25.21 | 0 | 0 | 19M03 | 52.8 | +2.85 | +5.71 | 8.65 | 458.5 | 1.04 | 12.1 | 55.92 | 12.2 | 55.82 | 12.2 | -0.11 | -101.8 | 0.01 | 0.07 | 19M02 | 49.95 | +2.1 | +4.39 | 2.75 | 135.4 | 0.16 | 5.72 | 7.77 | 5.73 | 7.77 | 5.74 | +0.01 | +50.32 | 0.01 | 0.29 | 19M01 | 47.85 | +1.9 | +4.13 | 2.26 | 106.2 | 0.04 | 1.64 | 1.74 | 1.64 | 1.74 | 1.64 | 0 | +70.27 | 0 | 0 | 18M12 | 45.95 | -1.15 | -2.44 | 2.41 | 112.2 | 0.03 | 1.24 | 1.4 | 1.25 | 1.4 | 1.25 | 0 | -35 | 0 | 0 | 18M11 | 47.1 | +1.1 | +2.39 | 1.88 | 87.67 | 0.05 | 2.45 | 2.14 | 2.44 | 2.14 | 2.45 | 0 | +90.22 | 0 | 0.27 | 18M10 | 46 | -2.95 | -6.03 | 2.42 | 115.4 | 0.04 | 1.81 | 2.06 | 1.79 | 2.07 | 1.79 | 0 | +57.95 | 0 | 0 | 18M09 | 48.95 | -1.55 | -3.07 | 1.65 | 81 | 0.02 | 1.28 | 1.04 | 1.28 | 1.04 | 1.28 | 0 | -223.8 | 0 | 0 | 18M08 | 50.5 | -1.5 | -2.88 | 5.32 | 269.6 | 0.29 | 5.47 | 14.83 | 5.5 | 14.9 | 5.52 | +0.06 | +217.4 | 0 | 0 | 18M07 | 52 | +2.1 | +4.21 | 9.13 | 464 | 0.68 | 7.48 | 35.11 | 7.57 | 35.17 | 7.58 | +0.06 | +87.12 | 0.01 | 0.08 | 18M06 | 49.9 | -0.1 | -0.2 | 1.56 | 77.58 | 0.03 | 1.67 | 1.29 | 1.66 | 1.29 | 1.66 | 0 | -28.85 | 0 | 0 | 18M05 | 50 | +1.4 | +2.88 | 1.75 | 86.12 | 0.06 | 3.48 | 3 | 3.48 | 3 | 3.49 | +0.01 | +135.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 48.6 | -2.9 | -5.63 | 1.88 | 93.26 | 0.09 | 5.01 | 4.64 | 4.97 | 4.74 | 5.08 | +0.1 | +1,034 | 0 | 0 | 18M03 | 51.5 | +3.2 | +6.63 | 3.76 | 191.4 | 0.12 | 3.22 | 6.1 | 3.19 | 6.13 | 3.2 | +0.03 | +233.5 | 0 | 0.08 | 18M02 | 48.3 | -1.05 | -2.13 | 1.73 | 83.39 | 0.07 | 3.87 | 3.18 | 3.81 | 3.18 | 3.82 | +0.01 | +96.27 | 0 | 0 | 18M01 | 49.35 | -0.85 | -1.69 | 2.05 | 102.2 | 0.06 | 2.98 | 3.05 | 2.99 | 3.07 | 3.01 | +0.02 | +375.4 | 0 | 0.05 | 17M12 | 50.2 | -0.5 | -0.99 | 2.14 | 106.9 | 0.12 | 5.69 | 6.06 | 5.66 | 6.08 | 5.69 | +0.02 | +195.1 | 0 | 0.09 | 17M11 | 50.7 | +0.9 | +1.81 | 2.51 | 126.4 | 0.09 | 3.7 | 4.73 | 3.74 | 4.76 | 3.76 | +0.03 | +323.7 | 0 | 0 | 17M10 | 49.8 | -1.2 | -2.35 | 2.01 | 100.7 | 0.11 | 5.53 | 5.56 | 5.52 | 5.61 | 5.57 | +0.05 | +425.2 | 0 | 0 | 17M09 | 51 | -1.2 | -2.3 | 2.43 | 124.9 | 0.14 | 5.81 | 7.24 | 5.79 | 7.31 | 5.85 | +0.08 | +539.4 | 0.01 | 0.29 | 17M08 | 52.2 | -1 | -1.88 | 3.45 | 176.5 | 0.2 | 5.8 | 10.13 | 5.74 | 10.23 | 5.8 | +0.1 | +487.8 | 0 | 0.09 | 17M07 | 53.2 | -2.3 | -4.14 | 6.34 | 345.8 | 0.26 | 4.13 | 14.31 | 4.14 | 14.33 | 4.15 | +0.02 | +88.17 | 0 | 0.06 | 17M06 | 55.5 | +1.8 | +3.35 | 4.16 | 229 | 0.19 | 4.62 | 10.54 | 4.6 | 10.56 | 4.61 | +0.01 | +68.75 | 0 | 0 | 17M05 | 53.7 | -0.2 | -0.37 | 2.7 | 142.3 | 0.07 | 2.48 | 3.51 | 2.47 | 3.53 | 2.48 | +0.02 | +307.5 | 0 | 0.04 | 17M04 | 53.9 | -1.6 | -2.88 | 3.82 | 205.6 | 0.04 | 1.07 | 2.22 | 1.08 | 2.21 | 1.07 | -0.01 | -185.4 | 0.02 | 0.45 | 17M03 | 55.5 | +2.2 | +4.13 | 10.72 | 604.3 | 0.46 | 4.28 | 25.9 | 4.29 | 25.95 | 4.29 | +0.04 | +93.25 | 0.21 | 1.92 | 17M02 | 53.3 | -0.4 | -0.74 | 4.92 | 264.6 | 0.12 | 2.44 | 6.49 | 2.45 | 6.5 | 2.46 | +0.01 | +46.67 | 0.04 | 0.87 | 17M01 | 53.7 | +1 | +1.9 | 2.24 | 120.3 | 0.07 | 3.03 | 3.67 | 3.05 | 3.67 | 3.05 | 0 | +23.53 | 0.04 | 1.92 | 16M12 | 52.7 | +1.1 | +2.13 | 3.16 | 166.8 | 0.11 | 3.45 | 5.74 | 3.44 | 5.77 | 3.46 | +0.03 | +290.8 | 0.05 | 1.68 | 16M11 | 51.6 | -5.5 | -9.63 | 9.14 | 484.9 | 0.52 | 5.75 | 27.63 | 5.7 | 27.72 | 5.72 | +0.08 | +160.2 | 0.44 | 4.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 57.1 | +1.4 | +2.51 | 22.75 | 1,365 | 3.18 | 14 | 193.3 | 14.2 | 192.9 | 14.1 | -0.32 | -99.06 | 1.75 | 7.71 | 16M09 | 55.7 | -2 | -3.47 | 8.72 | 513.6 | 1.08 | 12.4 | 65.25 | 12.7 | 65.39 | 12.7 | +0.14 | +130.8 | 0.5 | 5.75 | 16M08 | 57.7 | +3.5 | +6.46 | 17.59 | 1,000 | 1.72 | 9.78 | 99.9 | 9.99 | 100.1 | 10 | +0.24 | +141 | 1.12 | 6.37 | 16M07 | 54.2 | +9.5 | +21.25 | 22.27 | 1,092 | 2.28 | 10.3 | 116.2 | 10.6 | 116.3 | 10.7 | +0.09 | +40.46 | 0.98 | 4.41 | 16M06 | 44.7 | +2.65 | +6.3 | 7.35 | 327.5 | 0.55 | 7.47 | 24.95 | 7.62 | 25.03 | 7.64 | +0.07 | +136.3 | 0.31 | 4.27 | 16M05 | 42.05 | -1.35 | -3.11 | 4.46 | 185.9 | 0.06 | 1.26 | 2.29 | 1.23 | 2.31 | 1.24 | +0.02 | +360.7 | 0.06 | 1.28 | 16M04 | 43.4 | -2.55 | -5.55 | 4.36 | 194.6 | 0.13 | 2.94 | 5.74 | 2.95 | 5.78 | 2.97 | +0.04 | +306.2 | 0.04 | 0.99 | 16M03 | 45.95 | +4.6 | +11.12 | 16.92 | 795.4 | 1.24 | 7.35 | 58.63 | 7.37 | 59.01 | 7.42 | +0.38 | +305.5 | 0.74 | 4.39 | 16M02 | 41.35 | +0.85 | +2.1 | 3.71 | 149.1 | 0.13 | 3.5 | 5.24 | 3.52 | 5.27 | 3.54 | +0.03 | +219.6 | 0.09 | 2.45 | 16M01 | 40.5 | -1.1 | -2.64 | 3.66 | 142.3 | | | | | | | | | 0.06 | 1.59 | 15M12 | 41.6 | -3.5 | -7.76 | 3.09 | 131.3 | | | | | | | | | 0.02 | 0.78 | 15M11 | 45.1 | +2.5 | +5.87 | 4.46 | 202.1 | | | | | | | | | 0.19 | 4.31 | 15M10 | 42.6 | +4.95 | +13.15 | 4.21 | 179.4 | | | | | | | | | 0.24 | 5.6 | 15M09 | 37.65 | +1.15 | +3.15 | 2.62 | 97.33 | | | | | | | | | 0.04 | 1.52 | 15M08 | 36.5 | -2.8 | -7.12 | 4.29 | 153.2 | | | | | | | | | 0.13 | 3.1 | 15M07 | 39.3 | -12.7 | -24.42 | 7.11 | 334.1 | | | | | | | | | 0.1 | 1.43 | 15M06 | 52 | -4.5 | -7.96 | 5.3 | 270.6 | | | | | | | | | 0.17 | 3.23 | 15M05 | 56.5 | -6.1 | -9.74 | 5.69 | 330.2 | | | | | | | | | 0.06 | 1.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 62.6 | -3 | -4.57 | 9.03 | 575.6 | | | | | | | | | 0.18 | 1.99 | 15M03 | 65.6 | +5.8 | +9.7 | 17.82 | 1,156 | | | | | | | | | 1.12 | 6.31 | 15M02 | 59.8 | +1.4 | +2.4 | 3.25 | 193.5 | | | | | | | | | 0.09 | 2.74 | 15M01 | 58.4 | -1.8 | -2.99 | 4.48 | 265.5 | | | | | | | | | 0.12 | 2.64 | 14M12 | 60.2 | +2.2 | +3.79 | 7.67 | 462.1 | | | | | | | | | 0.31 | 4.04 | 14M11 | 58 | +2.6 | +4.69 | 6.53 | 367.2 | | | | | | | | | 0.31 | 4.68 | 14M10 | 55.4 | -7.9 | -12.48 | 7.52 | 434.8 | | | | | | | | | 0.19 | 2.51 | 14M09 | 63.3 | -7.4 | -10.47 | 11.03 | 733.1 | | | | | | | | | 0.3 | 2.76 | 14M08 | 70.7 | +3.5 | +5.21 | 34.93 | 2,435 | | | | | | | | | 3.99 | 11.42 | 14M07 | 67.2 | +4.6 | +7.35 | 40.08 | 2,726 | | | | | | | | | 5.88 | 14.66 | 14M06 | 62.6 | +1.5 | +2.45 | 23.48 | 1,525 | | | | | | | | | 2.58 | 10.97 | 14M05 | 61.1 | +0.7 | +1.16 | 12.58 | 768 | | | | | | | | | 0.59 | 4.68 | 14M04 | 60.4 | -1.4 | -2.27 | 19.86 | 1,235 | | | | | | | | | 0.92 | 4.63 | 14M03 | 61.8 | +0.8 | +1.31 | 20.22 | 1,232 | | | | | | | | | 1.65 | 8.16 | 14M02 | 61 | -2.9 | -4.54 | 15.26 | 954.2 | | | | | | | | | 0.9 | 5.92 | 14M01 | 63.9 | +4.2 | +7.04 | 41.23 | 2,798 | | | | | | | | | 6.17 | 14.97 | 13M12 | 59.7 | +7.2 | +13.71 | 40.9 | 2,412 | | | | | | | | | 5.73 | 14.02 | 13M11 | 52.5 | -3 | -5.41 | 11.54 | 613.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 55.5 | +7.3 | +15.15 | 22.46 | 1,223 | | | | | | | | | | | 13M09 | 48.2 | -2.2 | -4.37 | 8.33 | 415 | | | | | | | | | | | 13M08 | 50.4 | -6.6 | -11.58 | 14.15 | 796.8 | | | | | | | | | | | 13M07 | 57 | -7.5 | -11.63 | 9.49 | 560.9 | | | | | | | | | | | 13M06 | 64.5 | +0.7 | +1.1 | 16.72 | 1,233 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 |
|