| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.4 | +0.35 | +2.82% | 2.82% | 12.45 | 12.8 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,103 | 5,198萬 | 1,388 | 3張/筆 | 12.67元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,242 | 1,539萬 | 567 | 2.2張/筆 | 12.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.82%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 12.75 | -0.6 | -4.49 | 705.9 | 9,472 | 206.4 | 29.2 | 2,788 | 29.4 | 2,794 | 29.5 | +5.26 | +25.46 | 0.68 | 0.1 | 2023 | 13.35 | +3.49 | +35.4 | 1,387 | 17,463 | 309.4 | 22.3 | 3,934 | 22.5 | 3,940 | 22.6 | +5.29 | +17.1 | 1.54 | 0.11 | 2022 | 9.86 | -4.09 | -29.32 | 1,289 | 15,340 | 386.9 | 30 | 4,690 | 30.6 | 4,699 | 30.6 | +9.16 | +23.67 | 0.85 | 0.07 | 2021 | 13.95 | +2.9 | +26.24 | 3,851 | 49,197 | 1,334 | 34.6 | 17,196 | 35 | 17,211 | 35 | +14.88 | +11.16 | 3.16 | 0.08 | 2020 | 11.05 | +3.75 | +51.37 | 1,718 | 16,309 | 581.1 | 35.1 | 5,623 | 35.3 | 5,630 | 35.4 | +6.83 | +11.75 | 3.16 | 0.18 | 2019 | 7.3 | -1.5 | -17.05 | 2,095 | 24,695 | 613 | 35.5 | 7,493 | 35.8 | 7,511 | 35.9 | +18.42 | +30.05 | 12.39 | 0.59 | 2018 | 8.8 | -3.35 | -27.57 | 1,011 | 10,812 | 221.5 | 21.9 | 2,415 | 22.3 | 2,420 | 22.4 | +4.99 | +22.51 | 1.3 | 0.13 | 2017 | 12.15 | -1.5 | -10.99 | 2,409 | 34,227 | 484.6 | 20.1 | 6,988 | 20.4 | 7,007 | 20.5 | +18.55 | +38.28 | 40.92 | 1.7 | 2016 | 13.65 | -6.7 | -32.92 | 672.8 | 10,812 | 52.8 | 7.85 | 874.1 | 8.08 | 877 | 8.11 | +2.86 | +54.17 | 37.62 | 5.59 | 2015 | 20.35 | -12.95 | -38.89 | 600 | 16,840 | 11.06 | 3.57 | 245.5 | 3.42 | 246.1 | 3.43 | +0.67 | +60.49 | 23.95 | 3.99 | 2014 | 33.3 | -3.15 | -8.64 | 1,162 | 42,192 | | | | | | | | | 114.7 | 9.88 | 2013 | 36.45 | +4.8 | +15.17 | 1,033 | 35,642 | | | | | | | | | 75.6 | 7.32 | 2012 | 31.65 | +11.25 | +55.15 | 1,502 | 47,051 | | | | | | | | | 100.8 | 6.71 | 2011 | 20.4 | +4.7 | +29.94 | 182.8 | 3,587 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|