| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.4 | +0.35 | +2.82% | 2.82% | 12.45 | 12.8 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,103 | 5,198萬 | 1,388 | 3張/筆 | 12.67元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,242 | 1,539萬 | 567 | 2.2張/筆 | 12.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.82%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 12.75 | -0.3 | -2.3 | 139.3 | 1,801 | 27.88 | 20 | 355 | 19.7 | 356.1 | 19.8 | +1.02 | +36.51 | 0.07 | 0.05 | 24Q1 | 13.05 | -0.3 | -2.25 | 566.6 | 7,671 | 178.6 | 31.5 | 2,433 | 31.7 | 2,437 | 31.8 | +4.24 | +23.73 | 0.61 | 0.11 | 23Q4 | 13.35 | +1.15 | +9.43 | 578.1 | 7,664 | 151 | 26.1 | 2,007 | 26.2 | 2,012 | 26.3 | +4.8 | +31.78 | 1.22 | 0.21 | 23Q3 | 12.2 | +0.35 | +2.95 | 282.9 | 3,472 | 55.2 | 19.5 | 681.2 | 19.6 | 683 | 19.7 | +1.76 | +31.92 | 0.12 | 0.04 | 23Q2 | 11.85 | -0.7 | -5.58 | 233.3 | 2,802 | 44.87 | 19.2 | 535.4 | 19.1 | 532.7 | 19 | -2.66 | -59.22 | 0.05 | 0.02 | 23Q1 | 12.55 | +2.69 | +27.28 | 292.2 | 3,525 | 58.4 | 20 | 710.5 | 20.2 | 711.8 | 20.2 | +1.39 | +23.77 | 0.15 | 0.05 | 22Q4 | 9.86 | +0.07 | +0.72 | 91.12 | 896.7 | 14.93 | 16.4 | 147.5 | 16.5 | 147.7 | 16.5 | +0.21 | +13.79 | 0.02 | 0.02 | 22Q3 | 9.79 | -0.36 | -3.55 | 156 | 1,562 | 30.72 | 19.7 | 307.3 | 19.7 | 308.3 | 19.7 | +1.03 | +33.63 | 0.29 | 0.19 | 22Q2 | 10.15 | -1.8 | -15.06 | 515.1 | 6,169 | 147.7 | 28.7 | 1,782 | 28.9 | 1,785 | 28.9 | +3.51 | +23.8 | 0.31 | 0.06 | 22Q1 | 11.95 | -2 | -14.34 | 526.7 | 6,713 | 193.6 | 36.8 | 2,454 | 36.6 | 2,458 | 36.6 | +4.41 | +22.76 | 0.23 | 0.04 | 21Q4 | 13.95 | +2.65 | +23.45 | 710.8 | 9,127 | 198.1 | 27.9 | 2,573 | 28.2 | 2,580 | 28.3 | +7.43 | +37.52 | 0.5 | 0.07 | 21Q3 | 11.3 | 0 | 0 | 921.2 | 11,439 | 370.2 | 40.2 | 4,685 | 41 | 4,665 | 40.8 | -19.39 | -52.38 | 0.64 | 0.07 | 21Q2 | 11.3 | -2.1 | -15.67 | 1,242 | 16,838 | 417.8 | 33.6 | 5,688 | 33.8 | 5,716 | 33.9 | +27.48 | +65.78 | 1.25 | 0.1 | 21Q1 | 13.4 | +2.35 | +21.27 | 976.6 | 11,792 | 347.8 | 35.6 | 4,250 | 36 | 4,249 | 36 | -0.65 | -1.856 | 0.76 | 0.08 | 20Q4 | 11.05 | +2.7 | +32.34 | 827.2 | 8,968 | 287.6 | 34.8 | 3,124 | 34.8 | 3,131 | 34.9 | +7.3 | +25.38 | 0.9 | 0.11 | 20Q3 | 8.35 | +0.6 | +7.74 | 627.6 | 5,534 | 227.8 | 36.3 | 2,036 | 36.8 | 2,034 | 36.8 | -1.52 | -6.674 | 1.3 | 0.21 | 20Q2 | 7.75 | +2.67 | +52.56 | 217.7 | 1,535 | 65.73 | 32.6 | 463.7 | 32.5 | 464.7 | 32.6 | +1.05 | +15.98 | 0.95 | 0.44 | 20Q1 | 5.08 | -2.22 | -30.41 | 46.1 | 272.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 7.3 | -1.54 | -17.42 | 63.71 | 449 | | | | | | | | | 0 | 0 | 19Q3 | 8.84 | -0.18 | -2 | 69.41 | 667.7 | | | | | | | | | 0 | 0 | 19Q2 | 9.02 | -2.73 | -23.23 | 412.8 | 4,787 | 52.06 | 29 | 617.3 | 29 | 621.9 | 29.2 | +4.62 | +88.71 | 0.13 | 0.03 | 19Q1 | 11.75 | +2.95 | +33.52 | 1,549 | 18,791 | 560.9 | 36.2 | 6,875 | 36.6 | 6,889 | 36.7 | +13.8 | +24.6 | 12.25 | 0.79 | 18Q4 | 8.8 | -1.04 | -10.57 | 284.8 | 2,559 | 60.53 | 21.3 | 561.9 | 22 | 563.1 | 22 | +1.19 | +19.63 | 0.52 | 0.18 | 18Q3 | 9.84 | -0.36 | -3.53 | 155.3 | 1,595 | 20.2 | 13 | 208.1 | 13.1 | 208.3 | 13.1 | +0.2 | +9.876 | 0.1 | 0.07 | 18Q2 | 10.2 | -1.05 | -9.33 | 220.4 | 2,357 | 60.54 | 27.5 | 650.2 | 27.6 | 651.4 | 27.6 | +1.26 | +20.78 | 0.19 | 0.09 | 18Q1 | 11.25 | -0.9 | -7.41 | 350.4 | 4,301 | 80.19 | 22.9 | 994.9 | 23.1 | 997.3 | 23.2 | +2.34 | +29.17 | 0.5 | 0.14 | 17Q4 | 12.15 | -1.9 | -13.52 | 680.6 | 8,863 | 145.8 | 21.4 | 1,910 | 21.6 | 1,914 | 21.6 | +4.41 | +30.24 | 1.28 | 0.19 | 17Q3 | 14.05 | -0.4 | -2.77 | 755.4 | 11,192 | 169.3 | 22.4 | 2,542 | 22.7 | 2,548 | 22.8 | +6 | +35.43 | 1.98 | 0.26 | 17Q2 | 14.45 | +1.3 | +9.89 | 661.3 | 9,901 | 141.7 | 21.4 | 2,149 | 21.7 | 2,156 | 21.8 | +6.9 | +48.71 | 24.35 | 3.68 | 17Q1 | 13.15 | -0.5 | -3.66 | 312 | 4,271 | 27.74 | 8.89 | 387 | 9.06 | 388.3 | 9.09 | +1.24 | +44.7 | 13.31 | 4.27 | 16Q4 | 13.65 | 0 | 0 | 200.5 | 2,496 | 13.89 | 6.93 | 181.9 | 7.29 | 182.8 | 7.32 | +0.87 | +62.35 | 9.16 | 4.57 | 16Q3 | 13.65 | -1.05 | -7.14 | 172.5 | 2,597 | 15.73 | 9.12 | 240.4 | 9.26 | 240.6 | 9.26 | +0.21 | +13.63 | 11.56 | 6.7 | 16Q2 | 14.7 | -4.9 | -25 | 114.7 | 1,894 | 7.23 | 6.3 | 121.2 | 6.4 | 121.1 | 6.39 | -0.11 | -14.99 | 5.2 | 4.53 | 16Q1 | 19.6 | -0.75 | -3.69 | 185.1 | 3,825 | 15.96 | 8.62 | 330.6 | 8.64 | 332.5 | 8.69 | +1.89 | +118.3 | 11.7 | 6.32 | 15Q4 | 20.35 | +0.25 | +1.24 | 108.3 | 2,361 | 4.53 | 4.18 | 98.86 | 4.19 | 99.26 | 4.2 | +0.4 | +89.09 | 2.92 | 2.7 | 15Q3 | 20.1 | -6.85 | -25.42 | 138.3 | 2,889 | 5.25 | 3.8 | 107.5 | 3.72 | 107.8 | 3.73 | +0.26 | +49.7 | 4.47 | 3.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 26.95 | -7.15 | -20.97 | 181.6 | 5,881 | 1.29 | 2.03 | 39.07 | 2.03 | 39.08 | 2.03 | +0.01 | +4.141 | 8.3 | 4.57 | 15Q1 | 34.1 | +0.8 | +2.4 | 171.9 | 5,709 | | | | | | | | | 8.26 | 4.8 | 14Q4 | 33.3 | -2.6 | -7.24 | 231.6 | 7,572 | | | | | | | | | 21.08 | 9.1 | 14Q3 | 35.9 | -0.85 | -2.31 | 255.4 | 9,246 | | | | | | | | | 24.69 | 9.66 | 14Q2 | 36.75 | +1.7 | +4.85 | 312.7 | 11,476 | | | | | | | | | 30.81 | 9.85 | 14Q1 | 35.05 | -1.4 | -3.84 | 361.9 | 13,897 | | | | | | | | | 38.14 | 10.54 | 13Q4 | 36.45 | +3 | +8.97 | 216.5 | 6,994 | | | | | | | | | 15.21 | 7.03 | 13Q3 | 33.45 | +0.15 | +0.45 | 174.1 | 5,947 | | | | | | | | | 8.95 | 5.14 | 13Q2 | 33.3 | -2.4 | -6.72 | 265.2 | 9,397 | | | | | | | | | 15.52 | 5.85 | 13Q1 | 35.7 | +4.05 | +12.8 | 376.9 | 13,304 | | | | | | | | | 35.92 | 9.53 | 12Q4 | 31.65 | +1.9 | +6.39 | 493.7 | 15,212 | | | | | | | | | 59.77 | 12.11 | 12Q3 | 29.75 | -1.25 | -4.03 | 376.7 | 11,265 | | | | | | | | | 34.82 | 9.24 | 12Q2 | 31 | -4.8 | -13.41 | 264.3 | 8,726 | | | | | | | | | 6.2 | 2.35 | 12Q1 | 35.8 | +15.4 | +75.49 | 367.5 | 11,847 | | | | | | | | | | | 11Q4 | 20.4 | +4.7 | +29.94 | 182.8 | 3,587 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|