| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.4 | +0.35 | +2.82% | 2.82% | 12.45 | 12.8 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,103 | 5,198萬 | 1,388 | 3張/筆 | 12.67元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,242 | 1,539萬 | 567 | 2.2張/筆 | 12.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.82%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 12.75 | -0.3 | -2.3 | 139.3 | 1,801 | 27.88 | 20 | 355 | 19.7 | 356.1 | 19.8 | +1.02 | +36.51 | 0.07 | 0.05 | 24M03 | 13.05 | -0.7 | -5.09 | 105.6 | 1,376 | 21.04 | 19.9 | 275.6 | 20 | 276.1 | 20.1 | +0.49 | +23.32 | 0.15 | 0.14 | 24M02 | 13.75 | +0.3 | +2.23 | 156.7 | 2,195 | 50.13 | 32 | 704.8 | 32.1 | 707.5 | 32.2 | +2.71 | +53.98 | 0.12 | 0.08 | 24M01 | 13.45 | +0.1 | +0.75 | 304.3 | 4,099 | 107.4 | 35.3 | 1,453 | 35.4 | 1,454 | 35.5 | +1.04 | +9.692 | 0.34 | 0.11 | 23M12 | 13.35 | +0.15 | +1.14 | 79.75 | 1,061 | 19.73 | 24.7 | 262.8 | 24.8 | 263.1 | 24.8 | +0.28 | +14.34 | 0.04 | 0.05 | 23M11 | 13.2 | +0.85 | +6.88 | 142.3 | 1,818 | 33.83 | 23.8 | 431.8 | 23.7 | 432.6 | 23.8 | +0.81 | +23.99 | 0.37 | 0.26 | 23M10 | 12.35 | +0.15 | +1.23 | 356 | 4,785 | 97.41 | 27.4 | 1,313 | 27.4 | 1,316 | 27.5 | +3.7 | +38.02 | 0.81 | 0.23 | 23M09 | 12.2 | +0.2 | +1.67 | 52.7 | 633.1 | 7.82 | 14.8 | 94.03 | 14.9 | 94.11 | 14.9 | +0.08 | +9.937 | 0.01 | 0.01 | 23M08 | 12 | -0.45 | -3.61 | 114.5 | 1,406 | 22.47 | 19.6 | 276.4 | 19.7 | 277.3 | 19.7 | +0.93 | +41.37 | 0.1 | 0.08 | 23M07 | 12.45 | +0.6 | +5.06 | 115.8 | 1,433 | 24.91 | 21.5 | 310.8 | 21.7 | 311.6 | 21.7 | +0.75 | +30.29 | 0.01 | 0.01 | 23M06 | 11.85 | +0.55 | +4.87 | 102.3 | 1,194 | 28.35 | 27.7 | 332 | 27.8 | 330.4 | 27.7 | -1.59 | -56.01 | 0.02 | 0.02 | 23M05 | 11.3 | -0.65 | -5.44 | 38.5 | 441.4 | 5.2 | 13.5 | 59.79 | 13.5 | 59.85 | 13.6 | +0.07 | +12.66 | 0 | 0 | 23M04 | 11.95 | -0.6 | -4.78 | 92.52 | 1,166 | 11.32 | 12.2 | 143.6 | 12.3 | 142.5 | 12.2 | -1.14 | -100.3 | 0.03 | 0.03 | 23M03 | 12.55 | +0.05 | +0.4 | 125 | 1,548 | 25.75 | 20.6 | 319.3 | 20.6 | 319.5 | 20.6 | +0.18 | +6.825 | 0.04 | 0.03 | 23M02 | 12.5 | +2.35 | +23.15 | 153.8 | 1,842 | 31.3 | 20.3 | 377.6 | 20.5 | 378.8 | 20.6 | +1.18 | +37.62 | 0.11 | 0.07 | 23M01 | 10.15 | +0.29 | +2.94 | 13.47 | 135 | 1.35 | 10 | 13.54 | 10 | 13.57 | 10.1 | +0.04 | +25.9 | 0 | 0.03 | 22M12 | 9.86 | -0.19 | -1.89 | 24.14 | 239.8 | 3.04 | 12.6 | 30.17 | 12.6 | 30.22 | 12.6 | +0.05 | +14.86 | 0 | 0 | 22M11 | 10.05 | +0.81 | +8.77 | 34.16 | 342 | 6.05 | 17.7 | 61.24 | 17.9 | 61.25 | 17.9 | +0.01 | +1.063 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 9.24 | -0.55 | -5.62 | 32.82 | 314.9 | 5.84 | 17.8 | 56.13 | 17.8 | 56.28 | 17.9 | +0.15 | +26.43 | 0.01 | 0.02 | 22M09 | 9.79 | -1.01 | -9.35 | 37.16 | 378.6 | 7.03 | 18.9 | 71.73 | 18.9 | 71.94 | 19 | +0.2 | +28.84 | 0.01 | 0.02 | 22M08 | 10.8 | +1.47 | +15.76 | 66.99 | 685.5 | 14.2 | 21.2 | 144.1 | 21 | 144.7 | 21.1 | +0.62 | +43.61 | 0.2 | 0.29 | 22M07 | 9.33 | -0.82 | -8.08 | 51.87 | 497.7 | 9.49 | 18.3 | 91.43 | 18.4 | 91.64 | 18.4 | +0.21 | +22.27 | 0.09 | 0.17 | 22M06 | 10.15 | -1.55 | -13.25 | 54.25 | 586.4 | 10.48 | 19.3 | 112.8 | 19.2 | 113 | 19.3 | +0.22 | +20.8 | 0 | 0.01 | 22M05 | 11.7 | -0.25 | -2.09 | 95.54 | 1,105 | 23.83 | 24.9 | 276.5 | 25 | 277 | 25.1 | +0.5 | +21.07 | 0.06 | 0.06 | 22M04 | 11.95 | 0 | 0 | 365.3 | 4,478 | 113.4 | 31 | 1,392 | 31.1 | 1,395 | 31.2 | +2.79 | +24.65 | 0.25 | 0.07 | 22M03 | 11.95 | -1.25 | -9.47 | 225.9 | 2,829 | 90.03 | 39.9 | 1,136 | 40.2 | 1,137 | 40.2 | +1.61 | +17.84 | 0.1 | 0.04 | 22M02 | 13.2 | +1.25 | +10.46 | 190.3 | 2,465 | 82.54 | 43.4 | 1,048 | 42.5 | 1,050 | 42.6 | +1.81 | +21.96 | 0.09 | 0.05 | 22M01 | 11.95 | -2 | -14.34 | 110.5 | 1,419 | 21.04 | 19 | 269.7 | 19 | 270.7 | 19.1 | +0.99 | +46.91 | 0.04 | 0.04 | 21M12 | 13.95 | +1.35 | +10.71 | 319 | 4,262 | 112.6 | 35.3 | 1,510 | 35.4 | 1,514 | 35.5 | +3.79 | +33.67 | 0.21 | 0.06 | 21M11 | 12.6 | +0.7 | +5.88 | 272.8 | 3,510 | 59.18 | 21.7 | 762.3 | 21.7 | 764.8 | 21.8 | +2.46 | +41.61 | 0.23 | 0.08 | 21M10 | 11.9 | +0.6 | +5.31 | 119 | 1,355 | 26.31 | 22.1 | 300.9 | 22.2 | 302.1 | 22.3 | +1.18 | +44.79 | 0.06 | 0.05 | 21M09 | 11.3 | -0.1 | -0.88 | 86.56 | 972.5 | 17.54 | 20.3 | 197.4 | 20.3 | 197.7 | 20.3 | +0.28 | +16.05 | 0.04 | 0.05 | 21M08 | 11.4 | -1.65 | -12.64 | 328 | 4,118 | 128.1 | 39.1 | 1,605 | 39 | 1,608 | 39 | +3.13 | +24.41 | 0.2 | 0.06 | 21M07 | 13.05 | +1.75 | +15.49 | 506.7 | 6,349 | 224.5 | 44.3 | 2,883 | 45.4 | 2,860 | 45 | -22.8 | -101.6 | 0.39 | 0.08 | 21M06 | 11.3 | -1.2 | -9.6 | 155.8 | 1,827 | 40.55 | 26 | 480.3 | 26.3 | 481.4 | 26.3 | +1.07 | +26.5 | 0.11 | 0.07 | 21M05 | 12.5 | -1.75 | -12.28 | 367.4 | 4,551 | 123.1 | 33.5 | 1,508 | 33.1 | 1,515 | 33.3 | +7.23 | +58.75 | 0.48 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 14.25 | +0.85 | +6.34 | 719 | 10,459 | 254.2 | 35.4 | 3,700 | 35.4 | 3,719 | 35.6 | +19.18 | +75.45 | 0.66 | 0.09 | 21M03 | 13.4 | +1.9 | +16.52 | 526 | 6,706 | 190.6 | 36.2 | 2,470 | 36.8 | 2,468 | 36.8 | -2.38 | -12.48 | 0.38 | 0.07 | 21M02 | 11.5 | +0.4 | +3.6 | 257.7 | 2,969 | 98.82 | 38.3 | 1,137 | 38.3 | 1,139 | 38.3 | +1.34 | +13.61 | 0.27 | 0.11 | 21M01 | 11.1 | +0.05 | +0.45 | 192.9 | 2,117 | 58.32 | 30.2 | 642.5 | 30.4 | 642.9 | 30.4 | +0.39 | +6.675 | 0.12 | 0.06 | 20M12 | 11.05 | +0.8 | +7.8 | 477.1 | 5,521 | 167.4 | 35.1 | 1,934 | 35 | 1,941 | 35.2 | +6.8 | +40.64 | 0.53 | 0.11 | 20M11 | 10.25 | +0.75 | +7.89 | 144.2 | 1,429 | 36.55 | 25.4 | 361.1 | 25.3 | 361.4 | 25.3 | +0.28 | +7.653 | 0.22 | 0.15 | 20M10 | 9.5 | +1.15 | +13.77 | 205.8 | 2,017 | 83.65 | 40.6 | 828.6 | 41.1 | 828.8 | 41.1 | +0.22 | +2.606 | 0.16 | 0.08 | 20M09 | 8.35 | -0.69 | -7.63 | 260.7 | 2,444 | 100.5 | 38.6 | 954.3 | 39 | 953.4 | 39 | -0.93 | -9.3 | 0.6 | 0.23 | 20M08 | 9.04 | +1.34 | +17.4 | 227.3 | 1,973 | 76.37 | 33.6 | 670.2 | 34 | 668.9 | 33.9 | -1.29 | -16.93 | 0.62 | 0.27 | 20M07 | 7.7 | -0.05 | -0.65 | 139.6 | 1,116 | 50.88 | 36.4 | 411.1 | 36.8 | 411.8 | 36.9 | +0.71 | +13.91 | 0.08 | 0.05 | 20M06 | 7.75 | +1.65 | +27.05 | 98.85 | 730.6 | 20.36 | 20.6 | 149.7 | 20.5 | 150.3 | 20.6 | +0.6 | +29.41 | 0.1 | 0.1 | 20M05 | 6.1 | -1.02 | -14.33 | 78.1 | 525.4 | 40.6 | 52 | 281.2 | 53.5 | 281.5 | 53.6 | +0.23 | +5.704 | 0.02 | 0.02 | 20M04 | 7.12 | +2.04 | +40.16 | 40.71 | 278.9 | 4.77 | 19.5 | 32.72 | 19.4 | 32.94 | 19.5 | +0.22 | +46.13 | 0.83 | 2.05 | 20M03 | 5.08 | -1.94 | -27.64 | 24.96 | 121.6 | | | | | | | | | 0 | 0 | 20M02 | 7.02 | +0.24 | +3.54 | 9.7 | 69.09 | | | | | | | | | 0 | 0 | 20M01 | 6.78 | -0.52 | -7.12 | 11.43 | 81.86 | | | | | | | | | 0 | 0 | 19M12 | 7.3 | +0.92 | +14.42 | 27 | 178 | | | | | | | | | 0 | 0 | 19M11 | 6.38 | -1.51 | -19.14 | 22.4 | 152.4 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 7.89 | -0.95 | -10.75 | 14.32 | 118.7 | | | | | | | | | 0 | 0 | 19M09 | 8.84 | -0.61 | -6.46 | 21.57 | 202 | | | | | | | | | 0 | 0 | 19M08 | 9.45 | -1.25 | -11.68 | 22.32 | 220.1 | | | | | | | | | 0 | 0 | 19M07 | 10.7 | +1.68 | +18.63 | 25.52 | 245.6 | | | | | | | | | 0 | 0 | 19M06 | 9.02 | +0.32 | +3.68 | 39.1 | 352.8 | | | | | | | | | 0 | 0 | 19M05 | 8.7 | -4.15 | -32.3 | 71.63 | 706.8 | | | | | | | | | 0 | 0 | 19M04 | 12.85 | +1.1 | +9.36 | 302.1 | 3,728 | 52.06 | 29 | 617.3 | 29 | 621.9 | 29.2 | +4.62 | +88.71 | 0.13 | 0.04 | 19M03 | 11.75 | +0.1 | +0.86 | 825.6 | 10,434 | 304.5 | 36.9 | 3,885 | 37.2 | 3,893 | 37.3 | +7.17 | +23.54 | 9.89 | 1.2 | 19M02 | 11.65 | -0.75 | -6.05 | 450.2 | 5,457 | 165 | 36.7 | 2,003 | 36.7 | 2,009 | 36.8 | +6.06 | +36.7 | 1.26 | 0.28 | 19M01 | 12.4 | +3.6 | +40.91 | 273.3 | 2,899 | 91.46 | 33.5 | 986.6 | 34 | 987.2 | 34.1 | +0.58 | +6.325 | 1.1 | 0.4 | 18M12 | 8.8 | -1.3 | -12.87 | 105.2 | 1,008 | 32.47 | 30.9 | 316.1 | 31.4 | 316.7 | 31.4 | +0.58 | +17.76 | 0.19 | 0.18 | 18M11 | 10.1 | +2.93 | +40.86 | 103.1 | 942.3 | 18.37 | 17.8 | 168 | 17.8 | 168.4 | 17.9 | +0.42 | +22.91 | 0.22 | 0.22 | 18M10 | 7.17 | -2.67 | -27.13 | 76.51 | 609 | 9.69 | 12.7 | 77.76 | 12.8 | 77.95 | 12.8 | +0.19 | +19.68 | 0.1 | 0.13 | 18M09 | 9.84 | -0.41 | -4 | 36.38 | 363 | 4.52 | 12.4 | 44.9 | 12.4 | 44.97 | 12.4 | +0.07 | +14.84 | 0.02 | 0.05 | 18M08 | 10.25 | -0.35 | -3.3 | 48 | 493.9 | 5.06 | 10.5 | 52.02 | 10.5 | 52.15 | 10.6 | +0.12 | +23.97 | 0.02 | 0.05 | 18M07 | 10.6 | +0.4 | +3.92 | 70.91 | 738 | 10.63 | 15 | 111.2 | 15.1 | 111.2 | 15.1 | +0.01 | +1.063 | 0.06 | 0.09 | 18M06 | 10.2 | -0.25 | -2.39 | 95.68 | 1,016 | 34.4 | 36 | 366.8 | 36.1 | 367.4 | 36.2 | +0.59 | +17.02 | 0.07 | 0.08 | 18M05 | 10.45 | -0.35 | -3.24 | 73.9 | 768.5 | 15.4 | 20.8 | 160.8 | 20.9 | 161.2 | 21 | +0.34 | +21.88 | 0.02 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 10.8 | -0.45 | -4 | 50.82 | 572.7 | 10.75 | 21.2 | 122.5 | 21.4 | 122.8 | 21.4 | +0.34 | +31.24 | 0.1 | 0.19 | 18M03 | 11.25 | -0.65 | -5.46 | 69.43 | 817.7 | 16.74 | 24.1 | 199.2 | 24.4 | 199.4 | 24.4 | +0.29 | +17.37 | 0.09 | 0.13 | 18M02 | 11.9 | -0.35 | -2.86 | 60.83 | 701.8 | 8.97 | 14.7 | 104.5 | 14.9 | 104.7 | 14.9 | +0.2 | +22.52 | 0.09 | 0.15 | 18M01 | 12.25 | +0.1 | +0.82 | 220.1 | 2,781 | 54.48 | 24.8 | 691.2 | 24.9 | 693.1 | 24.9 | +1.85 | +33.89 | 0.31 | 0.14 | 17M12 | 12.15 | +0.05 | +0.41 | 168.1 | 1,990 | 38.04 | 22.6 | 451.1 | 22.7 | 451.7 | 22.7 | +0.58 | +15.28 | 0.21 | 0.13 | 17M11 | 12.1 | -1.65 | -12 | 385.2 | 5,077 | 80.01 | 20.8 | 1,065 | 21 | 1,069 | 21.1 | +3.35 | +41.89 | 0.81 | 0.21 | 17M10 | 13.75 | -0.3 | -2.14 | 127.3 | 1,795 | 27.79 | 21.8 | 393.5 | 21.9 | 394 | 21.9 | +0.48 | +17.2 | 0.26 | 0.2 | 17M09 | 14.05 | -0.8 | -5.39 | 488.4 | 7,432 | 115 | 23.5 | 1,769 | 23.8 | 1,771 | 23.8 | +2.44 | +21.19 | 1.46 | 0.3 | 17M08 | 14.85 | +1.3 | +9.59 | 204 | 2,896 | 44.96 | 22 | 644.3 | 22.2 | 647.8 | 22.4 | +3.5 | +77.86 | 0.46 | 0.22 | 17M07 | 13.55 | -0.9 | -6.23 | 63.06 | 863.6 | 9.37 | 14.9 | 128.4 | 14.9 | 128.4 | 14.9 | +0.06 | +6.678 | 0.06 | 0.1 | 17M06 | 14.45 | +0.4 | +2.85 | 140.5 | 2,070 | 37.91 | 27 | 559.2 | 27 | 560.4 | 27.1 | +1.17 | +30.89 | 0.53 | 0.38 | 17M05 | 14.05 | -1.15 | -7.57 | 166.9 | 2,354 | 26.89 | 16.1 | 388.4 | 16.5 | 389.1 | 16.5 | +0.78 | +29.05 | 0.9 | 0.54 | 17M04 | 15.2 | +2.05 | +15.59 | 353.9 | 5,476 | 76.9 | 21.7 | 1,202 | 21.9 | 1,207 | 22 | +4.95 | +64.36 | 22.91 | 6.47 | 17M03 | 13.15 | -0.3 | -2.23 | 64.95 | 864.6 | 4.22 | 6.5 | 56.56 | 6.54 | 56.68 | 6.56 | +0.12 | +28.19 | 2.36 | 3.63 | 17M02 | 13.45 | -0.25 | -1.82 | 63.34 | 865.1 | 5.65 | 8.92 | 77.3 | 8.94 | 77.49 | 8.96 | +0.19 | +34.51 | 2.14 | 3.38 | 17M01 | 13.7 | +0.05 | +0.37 | 183.7 | 2,542 | 17.88 | 9.73 | 253.2 | 9.96 | 254.1 | 10 | +0.93 | +51.82 | 8.82 | 4.8 | 16M12 | 13.65 | +2.4 | +21.33 | 117.2 | 1,487 | 10.89 | 9.29 | 145.1 | 9.76 | 145.9 | 9.81 | +0.81 | +74.24 | 7.2 | 6.15 | 16M11 | 11.25 | -1.15 | -9.27 | 42.41 | 478 | 1.25 | 2.94 | 14.08 | 2.95 | 14.11 | 2.95 | +0.03 | +22.16 | 0.9 | 2.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 12.4 | -1.25 | -9.16 | 40.85 | 531.1 | 1.75 | 4.28 | 22.77 | 4.29 | 22.8 | 4.29 | +0.03 | +17.01 | 1.06 | 2.59 | 16M09 | 13.65 | -1.15 | -7.77 | 33.11 | 465.4 | 1.87 | 5.64 | 26.41 | 5.67 | 26.34 | 5.66 | -0.06 | -34.73 | 2.67 | 8.07 | 16M08 | 14.8 | -0.65 | -4.21 | 69.19 | 1,031 | 6.51 | 9.41 | 98.19 | 9.52 | 97.79 | 9.49 | -0.4 | -61.72 | 4.2 | 6.07 | 16M07 | 15.45 | +0.75 | +5.1 | 70.23 | 1,101 | 7.35 | 10.5 | 115.8 | 10.5 | 116.4 | 10.6 | +0.68 | +92.67 | 4.68 | 6.67 | 16M06 | 14.7 | 0 | 0 | 32.45 | 482.7 | 2.03 | 6.24 | 30.38 | 6.29 | 30.55 | 6.33 | +0.17 | +82.77 | 2.27 | 7.01 | 16M05 | 14.7 | -2.85 | -16.24 | 35.74 | 543.5 | 1.92 | 5.39 | 29.4 | 5.41 | 29.43 | 5.41 | +0.03 | +13.58 | 2.07 | 5.79 | 16M04 | 17.55 | -2.05 | -10.46 | 46.48 | 868 | 3.28 | 7.05 | 61.44 | 7.08 | 61.14 | 7.04 | -0.3 | -92.26 | 0.85 | 1.84 | 16M03 | 19.6 | -0.45 | -2.24 | 122.6 | 2,602 | 10.19 | 8.31 | 216.1 | 8.31 | 216.5 | 8.32 | +0.4 | +39.11 | 7.06 | 5.76 | 16M02 | 20.05 | +0.4 | +2.04 | 39.93 | 790 | 4.86 | 12.2 | 97.08 | 12.3 | 98.44 | 12.5 | +1.37 | +280.6 | 4.25 | 10.64 | 16M01 | 19.65 | -0.7 | -3.44 | 22.55 | 432.6 | 0.9 | 4.01 | 17.37 | 4.02 | 17.5 | 4.04 | +0.12 | +137.7 | 0.38 | 1.71 | 15M12 | 20.35 | -1.15 | -5.35 | 28.08 | 596.4 | 0.99 | 3.53 | 20.93 | 3.51 | 20.95 | 3.51 | +0.02 | +20.13 | 0.3 | 1.07 | 15M11 | 21.5 | -1.3 | -5.7 | 31.88 | 704 | 0.93 | 2.92 | 20.45 | 2.9 | 20.57 | 2.92 | +0.12 | +133.2 | 0.61 | 1.93 | 15M10 | 22.8 | +2.7 | +13.43 | 48.3 | 1,060 | 2.6 | 5.39 | 57.48 | 5.42 | 57.74 | 5.45 | +0.26 | +99.58 | 2.01 | 4.16 | 15M09 | 20.1 | +1.5 | +8.06 | 39.05 | 785.5 | 1.79 | 4.59 | 36.66 | 4.67 | 36.75 | 4.68 | +0.09 | +51.73 | 1.62 | 4.15 | 15M08 | 18.6 | -1.7 | -8.37 | 43.02 | 814.5 | 1.65 | 3.85 | 30.73 | 3.77 | 30.82 | 3.78 | +0.09 | +54.96 | 1.33 | 3.1 | 15M07 | 20.3 | -6.65 | -24.68 | 56.2 | 1,289 | 1.8 | 3.2 | 40.14 | 3.12 | 40.22 | 3.12 | +0.08 | +42.84 | 1.52 | 2.7 | 15M06 | 26.95 | -7.15 | -20.97 | 63.58 | 1,927 | 1.29 | 2.03 | 39.07 | 2.03 | 39.08 | 2.03 | +0.01 | +4.141 | 0.94 | 1.48 | 15M05 | 34.1 | +1.05 | +3.18 | 70.91 | 2,393 | | | | | | | | | 6.25 | 8.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 33.05 | -1.05 | -3.08 | 47.14 | 1,561 | | | | | | | | | 1.11 | 2.35 | 15M03 | 34.1 | +2.15 | +6.73 | 100.6 | 3,364 | | | | | | | | | 6.42 | 6.39 | 15M02 | 31.95 | -0.2 | -0.62 | 20 | 639.4 | | | | | | | | | 0.34 | 1.68 | 15M01 | 32.15 | -1.15 | -3.45 | 51.3 | 1,706 | | | | | | | | | 1.5 | 2.92 | 14M12 | 33.3 | +2.25 | +7.25 | 68.09 | 2,238 | | | | | | | | | 5.45 | 8.01 | 14M11 | 31.05 | -2.15 | -6.48 | 63.6 | 2,023 | | | | | | | | | 5 | 7.86 | 14M10 | 33.2 | -2.7 | -7.52 | 99.87 | 3,311 | | | | | | | | | 10.63 | 10.64 | 14M09 | 35.9 | +0.95 | +2.72 | 94.37 | 3,379 | | | | | | | | | 13.03 | 13.8 | 14M08 | 34.95 | -1 | -2.78 | 54.94 | 1,905 | | | | | | | | | 2.12 | 3.85 | 14M07 | 35.95 | -0.8 | -2.18 | 106.1 | 3,962 | | | | | | | | | 9.54 | 8.99 | 14M06 | 36.75 | +0.55 | +1.52 | 155.2 | 5,774 | | | | | | | | | 19.45 | 12.53 | 14M05 | 36.2 | +1.1 | +3.13 | 87.26 | 3,187 | | | | | | | | | 6.46 | 7.41 | 14M04 | 35.1 | +0.05 | +0.14 | 70.2 | 2,515 | | | | | | | | | 4.89 | 6.96 | 14M03 | 35.05 | -3.55 | -9.2 | 107.3 | 3,903 | | | | | | | | | 6.58 | 6.14 | 14M02 | 38.6 | -1.45 | -3.62 | 98.73 | 3,745 | | | | | | | | | 10.77 | 10.91 | 14M01 | 40.05 | +3.6 | +9.88 | 155.9 | 6,249 | | | | | | | | | 20.78 | 13.33 | 13M12 | 36.45 | +3.6 | +10.96 | 87.08 | 2,985 | | | | | | | | | 7.3 | 8.38 | 13M11 | 32.85 | +2.75 | +9.14 | 50.65 | 1,605 | | | | | | | | | 3.14 | 6.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 30.1 | -3.35 | -10.01 | 78.74 | 2,405 | | | | | | | | | 4.77 | 6.06 | 13M09 | 33.45 | -0.85 | -2.48 | 35.9 | 1,224 | | | | | | | | | 1.26 | 3.52 | 13M08 | 34.3 | +0.65 | +1.93 | 71.36 | 2,479 | | | | | | | | | 4.59 | 6.43 | 13M07 | 33.65 | +0.35 | +1.05 | 66.85 | 2,244 | | | | | | | | | 3.1 | 4.64 | 13M06 | 33.3 | -3.1 | -8.52 | 106.4 | 3,826 | | | | | | | | | 5.64 | 5.31 | 13M05 | 36.4 | +1.35 | +3.85 | 101.1 | 3,583 | | | | | | | | | 7.92 | 7.83 | 13M04 | 35.05 | -0.65 | -1.82 | 57.75 | 1,988 | | | | | | | | | 1.96 | 3.39 | 13M03 | 35.7 | -1.35 | -3.64 | 93.62 | 3,408 | | | | | | | | | 5.41 | 5.78 | 13M02 | 37.05 | +0.2 | +0.54 | 88.46 | 3,259 | | | | | | | | | 7.75 | 8.76 | 13M01 | 36.85 | +5.2 | +16.43 | 194.8 | 6,638 | | | | | | | | | 22.76 | 11.69 | 12M12 | 31.65 | +0.1 | +0.32 | 206.6 | 6,619 | | | | | | | | | 24.31 | 11.77 | 12M11 | 31.55 | +3.45 | +12.28 | 185.5 | 5,634 | | | | | | | | | 24.28 | 13.09 | 12M10 | 28.1 | -1.65 | -5.55 | 101.6 | 2,959 | | | | | | | | | 11.18 | 11 | 12M09 | 29.75 | +0.4 | +1.36 | 161.6 | 5,005 | | | | | | | | | 14.88 | 9.21 | 12M08 | 29.35 | -0.35 | -1.18 | 147.9 | 4,168 | | | | | | | | | 16.44 | 11.11 | 12M07 | 29.7 | -1.3 | -4.19 | 67.2 | 2,093 | | | | | | | | | 3.5 | 5.21 | 12M06 | 31 | -1.3 | -4.02 | 84.2 | 2,507 | | | | | | | | | 6.2 | 7.37 | 12M05 | 32.3 | -2.5 | -7.18 | 108.6 | 3,710 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 34.8 | -1 | -2.79 | 71.55 | 2,509 | | | | | | | | | | | 12M03 | 35.8 | +1.5 | +4.37 | 155.5 | 5,797 | | | | | | | | | | | 12M02 | 34.3 | +11.6 | +51.1 | 165.1 | 5,091 | | | | | | | | | | | 12M01 | 22.7 | +2.3 | +11.27 | 46.85 | 958.9 | | | | | | | | | | | 11M12 | 20.4 | 0 | 0 | 48.68 | 975 | | | | | | | | | | | 11M11 | 20.4 | +4.25 | +26.32 | 104.5 | 2,126 | | | | | | | | | | | 11M10 | 16.15 | +0.45 | +2.87 | 29.67 | 486.7 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 |
|