| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.4 | +0.35 | +2.82% | 2.82% | 12.45 | 12.8 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,103 | 5,198萬 | 1,388 | 3張/筆 | 12.67元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,242 | 1,539萬 | 567 | 2.2張/筆 | 12.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.82%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 12.75 | +0.5 | +4.08 | 15,582 | 19,383 | 3,581 | 23 | 4,446 | 22.9 | 4,450 | 23 | +3.86 | +10.79 | 1 | 0.01 | 24W16 | 12.25 | -1.3 | -9.59 | 59,427 | 74,242 | 17,032 | 28.7 | 21,305 | 28.7 | 21,390 | 28.8 | +85.12 | +49.98 | 60 | 0.1 | 24W15 | 13.55 | +0.2 | +1.5 | 49,210 | 66,473 | 5,324 | 10.8 | 7,198 | 10.8 | 7,192 | 10.8 | -6.62 | -12.42 | 0 | 0 | 24W14 | 13.35 | +0.3 | +2.3 | 15,079 | 19,996 | 1,940 | 12.9 | 2,554 | 12.8 | 2,574 | 12.9 | +19.41 | +100.1 | 10 | 0.07 | 24W13 | 13.05 | -0.25 | -1.88 | 16,035 | 21,252 | 3,687 | 23 | 4,890 | 23 | 4,889 | 23 | -0.6 | -1.614 | 2 | 0.01 | 24W12 | 13.3 | +0.7 | +5.56 | 34,818 | 44,257 | 5,637 | 16.2 | 7,206 | 16.3 | 7,217 | 16.3 | +11.2 | +19.88 | 76 | 0.22 | 24W11 | 12.6 | -0.35 | -2.7 | 21,183 | 27,274 | 3,567 | 16.8 | 4,600 | 16.9 | 4,611 | 16.9 | +10.9 | +30.54 | 5 | 0.02 | 24W10 | 12.95 | -0.45 | -3.36 | 26,962 | 35,924 | 7,520 | 27.9 | 10,022 | 27.9 | 10,049 | 28 | +26.9 | +35.76 | 67 | 0.25 | 24W09 | 13.4 | -0.2 | -1.47 | 35,566 | 49,305 | 11,107 | 31.2 | 15,499 | 31.4 | 15,553 | 31.5 | +53.62 | +48.28 | 3 | 0.01 | 24W08 | 13.6 | -0.25 | -1.81 | 96,356 | 137,033 | 32,883 | 34.1 | 46,764 | 34.1 | 46,966 | 34.3 | +202.1 | +61.46 | 96 | 0.1 | 24W07 | 13.85 | +0.85 | +6.54 | 18,611 | 25,278 | 3,884 | 20.9 | 5,256 | 20.8 | 5,266 | 20.8 | +9.91 | +25.51 | 23 | 0.12 | 24W06 | 13 | -0.05 | -0.38 | 4,344 | 5,623 | 975 | 22.4 | 1,262 | 22.4 | 1,264 | 22.5 | +2.38 | +24.36 | 0 | 0 | 24W05 | 13.05 | +0.05 | +0.38 | 52,275 | 70,816 | 17,170 | 32.8 | 23,353 | 33 | 23,386 | 33 | +33.44 | +19.48 | 6 | 0.01 | 24W04 | 13 | +0.55 | +4.42 | 70,409 | 91,241 | 25,330 | 36 | 32,790 | 35.9 | 32,831 | 36 | +40.26 | +15.89 | 35 | 0.05 | 24W03 | 12.45 | -1.15 | -8.46 | 164,582 | 224,938 | 60,927 | 37 | 83,814 | 37.3 | 83,831 | 37.3 | +16.82 | +2.762 | 147 | 0.09 | 24W02 | 13.6 | +0.2 | +1.49 | 17,213 | 23,194 | 4,329 | 25.1 | 5,815 | 25.1 | 5,833 | 25.1 | +18.32 | +42.31 | 153 | 0.89 | 24W01 | 13.4 | +0.05 | +0.37 | 8,279 | 10,965 | 1,547 | 18.7 | 2,051 | 18.7 | 2,049 | 18.7 | -1.5 | -9.696 | 0 | 0 | 23W52 | 13.35 | +0.1 | +0.75 | 26,248 | 35,551 | 7,405 | 28.2 | 10,033 | 28.2 | 10,033 | 28.2 | +0.16 | +0.209 | 14 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 13.25 | +0.15 | +1.15 | 18,038 | 23,915 | 3,759 | 20.8 | 4,997 | 20.9 | 5,001 | 20.9 | +3.22 | +8.579 | 15 | 0.08 | 23W50 | 13.1 | -0.1 | -0.76 | 15,307 | 19,913 | 3,967 | 25.9 | 5,163 | 25.9 | 5,172 | 26 | +9.02 | +22.75 | 3 | 0.02 | 23W49 | 13.2 | -0.25 | -1.86 | 15,451 | 20,423 | 3,686 | 23.9 | 4,872 | 23.9 | 4,880 | 23.9 | +8.4 | +22.79 | 5 | 0.03 | 23W48 | 13.45 | +0.65 | +5.08 | 21,608 | 28,171 | 5,171 | 23.9 | 6,711 | 23.8 | 6,739 | 23.9 | +27.52 | +53.21 | 251 | 1.16 | 23W47 | 12.8 | 0 | 0 | 53,923 | 71,542 | 13,394 | 24.8 | 17,716 | 24.8 | 17,753 | 24.8 | +36.31 | +27.11 | 14 | 0.03 | 23W46 | 12.8 | +0.4 | +3.23 | 22,243 | 27,392 | 4,391 | 19.7 | 5,397 | 19.7 | 5,398 | 19.7 | +0.26 | +0.581 | 24 | 0.11 | 23W45 | 12.4 | 0 | 0 | 30,709 | 37,927 | 6,892 | 22.4 | 8,494 | 22.4 | 8,516 | 22.5 | +22.28 | +32.33 | 53 | 0.17 | 23W44 | 12.4 | -1.3 | -9.49 | 76,247 | 98,650 | 25,753 | 33.8 | 33,563 | 34 | 33,457 | 33.9 | -106 | -41.16 | 285 | 0.37 | 23W43 | 13.7 | +0.2 | +1.48 | 153,216 | 212,721 | 42,604 | 27.8 | 59,081 | 27.8 | 59,318 | 27.9 | +237.6 | +55.76 | 301 | 0.2 | 23W42 | 13.5 | +0.95 | +7.57 | 115,637 | 154,006 | 30,373 | 26.3 | 40,327 | 26.2 | 40,556 | 26.3 | +229 | +75.4 | 253 | 0.22 | 23W41 | 12.55 | +0.5 | +4.15 | 18,915 | 23,507 | 2,111 | 11.2 | 2,602 | 11.1 | 2,612 | 11.1 | +10.07 | +47.7 | 2 | 0.01 | 23W40 | 12.05 | -0.15 | -1.23 | 10,533 | 12,701 | 1,466 | 13.9 | 1,770 | 13.9 | 1,772 | 14 | +2 | +13.64 | 0 | 0 | 23W39 | 12.2 | +0.45 | +3.83 | 12,714 | 15,450 | 2,165 | 17 | 2,630 | 17 | 2,627 | 17 | -2.68 | -12.4 | 7 | 0.06 | 23W38 | 11.75 | -0.2 | -1.67 | 12,931 | 15,355 | 1,679 | 13 | 1,988 | 12.9 | 1,996 | 13 | +7.64 | +45.53 | 0 | 0 | 23W37 | 11.95 | -0.05 | -0.42 | 12,154 | 14,602 | 1,936 | 15.9 | 2,335 | 16 | 2,330 | 16 | -4.58 | -23.68 | 0 | 0 | 23W36 | 12 | -0.1 | -0.83 | 12,801 | 15,346 | 1,613 | 12.6 | 1,932 | 12.6 | 1,939 | 12.6 | +6.97 | +43.21 | 0 | 0 | 23W35 | 12.1 | -0.15 | -1.22 | 18,060 | 21,750 | 4,458 | 24.7 | 5,377 | 24.7 | 5,380 | 24.7 | +3.14 | +7.055 | 16 | 0.09 | 23W34 | 12.25 | +0.7 | +6.06 | 57,310 | 72,146 | 11,173 | 19.5 | 14,036 | 19.5 | 14,100 | 19.5 | +63.78 | +57.08 | 71 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 11.55 | -0.2 | -1.7 | 14,855 | 17,377 | 1,851 | 12.5 | 2,165 | 12.5 | 2,172 | 12.5 | +6.82 | +36.84 | 8 | 0.05 | 23W32 | 11.75 | -0.65 | -5.24 | 15,398 | 18,457 | 3,251 | 21.1 | 3,916 | 21.2 | 3,925 | 21.3 | +8.64 | +26.56 | 0 | 0 | 23W31 | 12.4 | +0.45 | +3.77 | 25,332 | 31,631 | 8,914 | 35.2 | 11,166 | 35.3 | 11,238 | 35.5 | +71.91 | +80.67 | 2 | 0.01 | 23W30 | 11.95 | +0.25 | +2.14 | 13,292 | 15,842 | 2,141 | 16.1 | 2,554 | 16.1 | 2,559 | 16.2 | +4.79 | +22.37 | 0 | 0 | 23W29 | 11.7 | -0.5 | -4.1 | 16,377 | 19,577 | 1,658 | 10.1 | 1,985 | 10.1 | 1,982 | 10.1 | -2.92 | -17.58 | 3 | 0.02 | 23W28 | 12.2 | -0.55 | -4.31 | 29,984 | 37,637 | 4,158 | 13.9 | 5,268 | 14 | 5,259 | 14 | -9.18 | -22.09 | 1 | 0 | 23W27 | 12.75 | +0.9 | +7.59 | 41,713 | 52,045 | 10,206 | 24.5 | 12,772 | 24.5 | 12,794 | 24.6 | +21.88 | +21.44 | 8 | 0.02 | 23W26 | 11.85 | -0.05 | -0.42 | 9,767 | 11,516 | 955 | 9.78 | 1,127 | 9.79 | 1,130 | 9.81 | +2.9 | +30.42 | 0 | 0 | 23W25 | 11.9 | +0.15 | +1.28 | 14,239 | 16,934 | 3,555 | 25 | 4,231 | 25 | 4,237 | 25 | +6.47 | +18.2 | 1 | 0.01 | 23W24 | 11.75 | +0.4 | +3.52 | 17,329 | 20,146 | 3,288 | 19 | 3,826 | 19 | 3,830 | 19 | +4.58 | +13.94 | 12 | 0.07 | 23W23 | 11.35 | 0 | 0 | 57,422 | 66,763 | 20,152 | 35.1 | 23,568 | 35.3 | 23,395 | 35 | -173 | -85.86 | 3 | 0.01 | 23W22 | 11.35 | +0.2 | +1.79 | 11,863 | 13,385 | 1,154 | 9.73 | 1,302 | 9.73 | 1,301 | 9.72 | -0.72 | -6.196 | 3 | 0.03 | 23W21 | 11.15 | -0.35 | -3.04 | 8,699 | 9,942 | 990 | 11.4 | 1,133 | 11.4 | 1,134 | 11.4 | +1.12 | +11.31 | 1 | 0.01 | 23W20 | 11.5 | +0.25 | +2.22 | 6,393 | 7,280 | 910 | 14.2 | 1,037 | 14.2 | 1,038 | 14.3 | +1.28 | +14.07 | 0 | 0 | 23W19 | 11.25 | -0.45 | -3.85 | 7,768 | 8,948 | 1,334 | 17.2 | 1,536 | 17.2 | 1,539 | 17.2 | +3.08 | +23.05 | 0 | 0 | 23W18 | 11.7 | -0.25 | -2.09 | 7,342 | 8,639 | 1,211 | 16.5 | 1,421 | 16.4 | 1,423 | 16.5 | +2.11 | +17.42 | 0 | 0 | 23W17 | 11.95 | -0.7 | -5.53 | 42,173 | 51,928 | 6,779 | 16.1 | 8,509 | 16.4 | 8,395 | 16.2 | -113.8 | -167.9 | 29 | 0.07 | 23W15 | 12.65 | 0 | 0 | 42,996 | 55,455 | 3,712 | 8.63 | 4,811 | 8.68 | 4,809 | 8.67 | -2.4 | -6.479 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 12.65 | +0.1 | +0.8 | 7,352 | 9,243 | 830 | 11.3 | 1,041 | 11.3 | 1,043 | 11.3 | +2.7 | +32.53 | 0 | 0 | 23W13 | 12.55 | -0.05 | -0.4 | 21,611 | 27,399 | 5,358 | 24.8 | 6,804 | 24.8 | 6,798 | 24.8 | -6.86 | -12.81 | 1 | 0 | 23W12 | 12.6 | +0.3 | +2.44 | 31,052 | 38,891 | 6,489 | 20.9 | 8,148 | 21 | 8,140 | 20.9 | -7.94 | -12.24 | 6 | 0.02 | 23W11 | 12.3 | +0.25 | +2.07 | 34,061 | 40,828 | 7,459 | 21.9 | 8,937 | 21.9 | 8,967 | 22 | +30.01 | +40.23 | 17 | 0.05 | 23W10 | 12.05 | -0.45 | -3.6 | 23,068 | 28,640 | 3,448 | 14.9 | 4,289 | 15 | 4,292 | 15 | +2.86 | +8.28 | 5 | 0.02 | 23W09 | 12.5 | 0 | 0 | 15,178 | 18,997 | 2,997 | 19.7 | 3,754 | 19.8 | 3,753 | 19.8 | -0.48 | -1.618 | 14 | 0.09 | 23W08 | 12.5 | +0.05 | +0.4 | 56,789 | 72,580 | 13,089 | 23 | 16,732 | 23.1 | 16,767 | 23.1 | +35.82 | +27.36 | 45 | 0.08 | 23W07 | 12.45 | +0.95 | +8.26 | 44,152 | 53,031 | 8,851 | 20 | 10,608 | 20 | 10,658 | 20.1 | +50.21 | +56.73 | 23 | 0.05 | 23W06 | 11.5 | +1 | +9.52 | 43,517 | 48,860 | 8,451 | 19.4 | 9,476 | 19.4 | 9,505 | 19.5 | +29.72 | +35.17 | 38 | 0.09 | 23W05 | 10.5 | +0.54 | +5.42 | 12,656 | 13,083 | 1,295 | 10.2 | 1,334 | 10.2 | 1,338 | 10.2 | +4.26 | +32.92 | 2 | 0.02 | 23W03 | 9.96 | -0.03 | -0.3 | 1,300 | 1,296 | 129 | 9.92 | 128.6 | 9.92 | 128.6 | 9.92 | +0.01 | +0.543 | 0 | 0 | 23W02 | 9.99 | 0 | 0 | 3,597 | 3,595 | 383 | 10.6 | 383.1 | 10.7 | 382.5 | 10.6 | -0.62 | -16.06 | 0 | 0 | 23W01 | 9.99 | +0.13 | +1.32 | 5,257 | 5,268 | 453 | 8.62 | 452.6 | 8.59 | 454.5 | 8.63 | +1.84 | +40.71 | 2 | 0.04 | 22W53 | 9.86 | +0.12 | +1.23 | 4,015 | 3,931 | 415 | 10.3 | 405.6 | 10.3 | 406.9 | 10.4 | +1.27 | +30.51 | 0 | 0 | 22W52 | 9.74 | -0.23 | -2.31 | 5,442 | 5,305 | 614 | 11.3 | 595.3 | 11.2 | 598 | 11.3 | +2.74 | +44.56 | 0 | 0 | 22W51 | 9.97 | -0.03 | -0.3 | 5,187 | 5,184 | 653 | 12.6 | 653 | 12.6 | 653 | 12.6 | +0.02 | +0.337 | 1 | 0.02 | 22W50 | 10 | -0.15 | -1.48 | 6,870 | 6,895 | 1,203 | 17.5 | 1,207 | 17.5 | 1,207 | 17.5 | +0.02 | +0.133 | 0 | 0 | 22W49 | 10.15 | +0.23 | +2.32 | 6,572 | 6,589 | 425 | 6.47 | 424.2 | 6.44 | 425.3 | 6.46 | +1.18 | +27.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 9.92 | -0.05 | -0.5 | 4,115 | 4,088 | 762 | 18.5 | 758.1 | 18.5 | 757.4 | 18.5 | -0.74 | -9.724 | 0 | 0 | 22W47 | 9.97 | -0.08 | -0.8 | 7,606 | 7,676 | 1,868 | 24.6 | 1,891 | 24.6 | 1,891 | 24.6 | -0.48 | -2.586 | 0 | 0 | 22W46 | 10.05 | +0.26 | +2.66 | 13,049 | 13,309 | 2,546 | 19.5 | 2,630 | 19.8 | 2,631 | 19.8 | +0.92 | +3.629 | 8 | 0.06 | 22W45 | 9.79 | +0.72 | +7.94 | 6,753 | 6,409 | 699 | 10.4 | 664.1 | 10.4 | 664.8 | 10.4 | +0.7 | +9.971 | 0 | 0 | 22W44 | 9.07 | -0.26 | -2.79 | 9,449 | 8,725 | 1,387 | 14.7 | 1,282 | 14.7 | 1,284 | 14.7 | +2 | +14.39 | 2 | 0.02 | 22W43 | 9.33 | -0.24 | -2.51 | 7,221 | 6,866 | 1,912 | 26.5 | 1,825 | 26.6 | 1,826 | 26.6 | +0.72 | +3.792 | 2 | 0.03 | 22W42 | 9.57 | -0.78 | -7.54 | 7,272 | 7,041 | 1,222 | 16.8 | 1,190 | 16.9 | 1,197 | 17 | +7.19 | +58.81 | 4 | 0.06 | 22W41 | 10.35 | +0.56 | +5.72 | 7,573 | 7,652 | 1,222 | 16.1 | 1,228 | 16 | 1,233 | 16.1 | +5.07 | +41.48 | 0 | 0 | 22W40 | 9.79 | -0.46 | -4.49 | 9,938 | 9,622 | 1,773 | 17.8 | 1,714 | 17.8 | 1,722 | 17.9 | +8.24 | +46.5 | 5 | 0.05 | 22W39 | 10.25 | -0.05 | -0.49 | 6,812 | 7,001 | 1,358 | 19.9 | 1,396 | 19.9 | 1,397 | 20 | +1.22 | +8.947 | 1 | 0.01 | 22W38 | 10.3 | 0 | 0 | 8,634 | 8,942 | 1,115 | 12.9 | 1,150 | 12.9 | 1,157 | 12.9 | +7.2 | +64.53 | 1 | 0.01 | 22W37 | 10.3 | -0.5 | -4.63 | 9,289 | 9,609 | 2,182 | 23.5 | 2,262 | 23.5 | 2,265 | 23.6 | +3.69 | +16.91 | 0 | 0 | 22W36 | 10.8 | +0.05 | +0.47 | 9,498 | 10,093 | 2,136 | 22.5 | 2,254 | 22.3 | 2,268 | 22.5 | +14.2 | +66.46 | 97 | 1.02 | 22W35 | 10.75 | -0.1 | -0.92 | 17,808 | 19,276 | 3,549 | 19.9 | 3,833 | 19.9 | 3,839 | 19.9 | +5.88 | +16.57 | 3 | 0.02 | 22W34 | 10.85 | +0.91 | +9.15 | 19,113 | 20,008 | 3,523 | 18.4 | 3,681 | 18.4 | 3,705 | 18.5 | +23.36 | +66.3 | 97 | 0.51 | 22W33 | 9.94 | +0.51 | +5.41 | 11,104 | 10,683 | 2,350 | 21.2 | 2,257 | 21.1 | 2,266 | 21.2 | +8.3 | +35.33 | 0 | 0 | 22W32 | 9.43 | +0.1 | +1.07 | 11,962 | 11,171 | 3,246 | 27.1 | 3,037 | 27.2 | 3,047 | 27.3 | +10.12 | +31.18 | 0 | 0 | 22W31 | 9.33 | -0.21 | -2.2 | 6,009 | 5,670 | 1,014 | 16.9 | 957.1 | 16.9 | 958.5 | 16.9 | +1.42 | +14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 9.54 | +0.33 | +3.58 | 9,263 | 8,770 | 1,536 | 16.6 | 1,450 | 16.5 | 1,455 | 16.6 | +4.78 | +31.09 | 82 | 0.89 | 22W29 | 9.21 | -0.67 | -6.78 | 15,922 | 15,067 | 1,855 | 11.7 | 1,760 | 11.7 | 1,759 | 11.7 | -1.33 | -7.154 | 0 | 0 | 22W28 | 9.88 | +0.38 | +4 | 13,928 | 13,643 | 3,909 | 28.1 | 3,825 | 28 | 3,828 | 28.1 | +3.48 | +8.91 | 3 | 0.02 | 22W27 | 9.5 | -0.75 | -7.32 | 13,846 | 13,944 | 2,125 | 15.3 | 2,132 | 15.3 | 2,146 | 15.4 | +14.4 | +67.78 | 3 | 0.02 | 22W26 | 10.25 | -0.4 | -3.76 | 17,932 | 18,425 | 4,372 | 24.4 | 4,485 | 24.3 | 4,504 | 24.4 | +18.41 | +42.11 | 2 | 0.01 | 22W25 | 10.65 | -0.85 | -7.39 | 18,392 | 20,259 | 2,991 | 16.3 | 3,291 | 16.2 | 3,293 | 16.3 | +2.88 | +9.646 | 1 | 0.01 | 22W24 | 11.5 | -0.15 | -1.29 | 6,686 | 7,768 | 1,304 | 19.5 | 1,516 | 19.5 | 1,516 | 19.5 | +0.1 | +0.729 | 0 | 0 | 22W23 | 11.65 | 0 | 0 | 7,279 | 8,525 | 1,442 | 19.8 | 1,689 | 19.8 | 1,688 | 19.8 | -0.8 | -5.583 | 0 | 0 | 22W22 | 11.65 | -0.15 | -1.27 | 13,930 | 16,385 | 3,680 | 26.4 | 4,331 | 26.4 | 4,325 | 26.4 | -5.94 | -16.14 | 3 | 0.02 | 22W21 | 11.8 | +0.55 | +4.89 | 32,521 | 37,571 | 7,761 | 23.9 | 8,952 | 23.8 | 9,004 | 24 | +51.88 | +66.84 | 43 | 0.13 | 22W20 | 11.25 | -0.5 | -4.26 | 27,429 | 30,823 | 5,769 | 21 | 6,486 | 21 | 6,498 | 21.1 | +11.75 | +20.37 | 1 | 0 | 22W19 | 11.75 | -0.2 | -1.67 | 18,530 | 22,018 | 6,037 | 32.6 | 7,204 | 32.7 | 7,196 | 32.7 | -7.9 | -13.09 | 10 | 0.05 | 22W18 | 11.95 | +0.05 | +0.42 | 36,065 | 42,634 | 7,316 | 20.3 | 8,666 | 20.3 | 8,677 | 20.4 | +10.4 | +14.22 | 77 | 0.21 | 22W17 | 11.9 | -0.6 | -4.8 | 144,256 | 180,818 | 44,835 | 31.1 | 56,153 | 31.1 | 56,144 | 31 | -8.84 | -1.971 | 22 | 0.02 | 22W16 | 12.5 | +0.9 | +7.76 | 136,101 | 168,069 | 52,287 | 38.4 | 64,187 | 38.2 | 64,432 | 38.3 | +245.1 | +46.88 | 145 | 0.11 | 22W15 | 11.6 | -0.15 | -1.28 | 36,031 | 41,119 | 7,338 | 20.4 | 8,348 | 20.3 | 8,382 | 20.4 | +34.66 | +47.24 | 4 | 0.01 | 22W14 | 11.75 | -0.45 | -3.69 | 35,628 | 42,670 | 5,792 | 16.3 | 6,978 | 16.4 | 6,975 | 16.3 | -3.77 | -6.509 | 8 | 0.02 | 22W13 | 12.2 | -0.35 | -2.79 | 34,140 | 41,912 | 6,980 | 20.4 | 8,570 | 20.4 | 8,586 | 20.5 | +16.41 | +23.51 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 12.55 | +0.45 | +3.72 | 114,042 | 144,074 | 66,243 | 58.1 | 84,016 | 58.3 | 84,104 | 58.4 | +87.32 | +13.18 | 79 | 0.07 | 22W11 | 12.1 | -0.85 | -6.56 | 32,273 | 39,360 | 7,506 | 23.3 | 9,138 | 23.2 | 9,192 | 23.4 | +53.77 | +71.64 | 6 | 0.02 | 22W10 | 12.95 | -0.25 | -1.89 | 22,685 | 30,053 | 5,097 | 22.5 | 6,758 | 22.5 | 6,763 | 22.5 | +4.97 | +9.751 | 6 | 0.03 | 22W09 | 13.2 | -0.25 | -1.86 | 40,051 | 53,501 | 9,030 | 22.5 | 12,040 | 22.5 | 12,069 | 22.6 | +29.2 | +32.34 | 48 | 0.12 | 22W08 | 13.45 | +0.25 | +1.89 | 41,649 | 55,056 | 8,451 | 20.3 | 11,125 | 20.2 | 11,142 | 20.2 | +17.27 | +20.44 | 21 | 0.05 | 22W07 | 13.2 | +1.25 | +10.46 | 108,637 | 137,971 | 65,060 | 59.9 | 81,660 | 59.2 | 81,794 | 59.3 | +134.8 | +20.71 | 20 | 0.02 | 22W05 | 11.95 | -0.35 | -2.85 | 14,183 | 17,155 | 2,972 | 21 | 3,586 | 20.9 | 3,607 | 21 | +21.11 | +71.03 | 6 | 0.04 | 22W04 | 12.3 | +0.05 | +0.41 | 24,491 | 30,997 | 5,796 | 23.7 | 7,339 | 23.7 | 7,363 | 23.8 | +24.29 | +41.91 | 13 | 0.05 | 22W03 | 12.25 | -0.7 | -5.41 | 32,145 | 40,422 | 5,223 | 16.2 | 6,569 | 16.3 | 6,598 | 16.3 | +28.51 | +54.59 | 8 | 0.02 | 22W02 | 12.95 | -1 | -7.17 | 39,653 | 53,288 | 7,053 | 17.8 | 9,474 | 17.8 | 9,498 | 17.8 | +24.81 | +35.18 | 18 | 0.05 | 22W01 | 13.95 | +0.9 | +6.9 | 91,466 | 125,510 | 23,680 | 25.9 | 32,423 | 25.8 | 32,492 | 25.9 | +69.36 | +29.29 | 38 | 0.04 | 21W52 | 13.05 | +0.3 | +2.35 | 25,753 | 33,361 | 6,520 | 25.3 | 8,440 | 25.3 | 8,458 | 25.4 | +18.4 | +28.23 | 10 | 0.04 | 21W51 | 12.75 | -0.45 | -3.41 | 115,471 | 155,921 | 51,355 | 44.5 | 69,966 | 44.9 | 70,192 | 45 | +226 | +44.01 | 95 | 0.08 | 21W50 | 13.2 | +0.85 | +6.88 | 56,125 | 73,175 | 16,289 | 29 | 21,328 | 29.1 | 21,386 | 29.2 | +58.81 | +36.1 | 51 | 0.09 | 21W49 | 12.35 | -0.35 | -2.76 | 38,177 | 48,320 | 16,095 | 42.2 | 20,536 | 42.5 | 20,545 | 42.5 | +8.64 | +5.368 | 25 | 0.07 | 21W48 | 12.7 | -0.4 | -3.05 | 59,566 | 78,539 | 8,655 | 14.5 | 11,495 | 14.6 | 11,463 | 14.6 | -31.65 | -36.57 | 137 | 0.23 | 21W47 | 13.1 | +0.9 | +7.38 | 100,643 | 131,958 | 26,556 | 26.4 | 34,947 | 26.5 | 35,200 | 26.7 | +253.3 | +95.39 | 36 | 0.04 | 21W46 | 12.2 | -0.35 | -2.79 | 47,675 | 59,982 | 8,523 | 17.9 | 10,697 | 17.8 | 10,719 | 17.9 | +22.1 | +25.94 | 23 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 12.55 | +0.65 | +5.46 | 56,932 | 70,442 | 14,088 | 24.7 | 17,383 | 24.7 | 17,383 | 24.7 | +0.26 | +0.188 | 21 | 0.04 | 21W44 | 11.9 | +0.5 | +4.39 | 52,646 | 62,528 | 14,162 | 26.9 | 16,874 | 27 | 16,917 | 27.1 | +42.97 | +30.34 | 32 | 0.06 | 21W43 | 11.4 | +0.05 | +0.44 | 14,704 | 16,683 | 2,391 | 16.3 | 2,708 | 16.2 | 2,711 | 16.2 | +2.63 | +11 | 1 | 0.01 | 21W42 | 11.35 | +0.35 | +3.18 | 17,913 | 20,076 | 2,724 | 15.2 | 3,039 | 15.1 | 3,048 | 15.2 | +8.82 | +32.36 | 0 | 0 | 21W41 | 11 | 0 | 0 | 28,271 | 30,159 | 6,196 | 21.9 | 6,535 | 21.7 | 6,596 | 21.9 | +60.61 | +97.82 | 31 | 0.11 | 21W40 | 11 | -0.15 | -1.35 | 31,100 | 35,161 | 8,029 | 25.8 | 9,116 | 25.9 | 9,125 | 26 | +9.56 | +11.91 | 4 | 0.01 | 21W39 | 11.15 | 0 | 0 | 10,339 | 11,430 | 1,955 | 18.9 | 2,164 | 18.9 | 2,165 | 18.9 | +1.71 | +8.747 | 16 | 0.15 | 21W38 | 11.15 | 0 | 0 | 18,391 | 20,568 | 3,287 | 17.9 | 3,669 | 17.8 | 3,683 | 17.9 | +14.06 | +42.76 | 4 | 0.02 | 21W37 | 11.15 | -0.15 | -1.33 | 19,310 | 21,456 | 3,404 | 17.6 | 3,784 | 17.6 | 3,785 | 17.6 | +1.42 | +4.157 | 1 | 0.01 | 21W36 | 11.3 | -0.4 | -3.42 | 19,928 | 22,788 | 2,541 | 12.8 | 2,908 | 12.8 | 2,912 | 12.8 | +4.42 | +17.38 | 20 | 0.1 | 21W35 | 11.7 | +0.55 | +4.93 | 70,096 | 81,253 | 40,490 | 57.8 | 47,096 | 58 | 47,186 | 58.1 | +90.94 | +22.46 | 45 | 0.06 | 21W34 | 11.15 | -0.65 | -5.51 | 37,296 | 42,478 | 12,297 | 33 | 14,018 | 33 | 14,052 | 33.1 | +33.56 | +27.3 | 17 | 0.05 | 21W33 | 11.8 | -1.1 | -8.53 | 45,572 | 56,004 | 11,535 | 25.3 | 14,197 | 25.3 | 14,196 | 25.3 | -1.26 | -1.092 | 43 | 0.09 | 21W32 | 12.9 | -0.15 | -1.15 | 167,973 | 223,981 | 62,965 | 37.5 | 84,184 | 37.6 | 84,374 | 37.7 | +189.3 | +30.07 | 98 | 0.06 | 21W31 | 13.05 | +1.4 | +12.02 | 359,123 | 464,979 | 185,510 | 51.7 | 243,305 | 52.3 | 240,872 | 51.8 | -2,433 | -131.2 | 252 | 0.07 | 21W30 | 11.65 | -0.05 | -0.43 | 48,739 | 55,619 | 10,900 | 22.4 | 12,463 | 22.4 | 12,508 | 22.5 | +44.84 | +41.13 | 79 | 0.16 | 21W29 | 11.7 | +0.15 | +1.3 | 45,854 | 52,872 | 16,283 | 35.5 | 18,784 | 35.5 | 18,851 | 35.7 | +67.05 | +41.18 | 50 | 0.11 | 21W28 | 11.55 | +0.15 | +1.32 | 41,397 | 48,245 | 10,124 | 24.5 | 11,796 | 24.5 | 11,831 | 24.5 | +34.66 | +34.24 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 11.4 | 0 | 0 | 25,978 | 29,556 | 4,313 | 16.6 | 4,905 | 16.6 | 4,916 | 16.6 | +10.69 | +24.79 | 17 | 0.07 | 21W26 | 11.4 | -0.15 | -1.3 | 30,449 | 34,664 | 4,649 | 15.3 | 5,300 | 15.3 | 5,310 | 15.3 | +9.16 | +19.71 | 44 | 0.14 | 21W25 | 11.55 | -0.1 | -0.86 | 44,932 | 51,535 | 11,079 | 24.7 | 12,782 | 24.8 | 12,847 | 24.9 | +64.92 | +58.6 | 16 | 0.04 | 21W24 | 11.65 | -0.5 | -4.12 | 35,441 | 42,238 | 13,732 | 38.7 | 16,453 | 39 | 16,462 | 39 | +8.79 | +6.401 | 31 | 0.09 | 21W23 | 12.15 | -0.2 | -1.62 | 51,886 | 64,705 | 17,208 | 33.2 | 21,491 | 33.2 | 21,536 | 33.3 | +45.18 | +26.26 | 32 | 0.06 | 21W22 | 12.35 | +0.55 | +4.66 | 61,998 | 75,717 | 21,065 | 34 | 25,706 | 33.9 | 25,823 | 34.1 | +117 | +55.52 | 2 | 0 | 21W21 | 11.8 | +0.15 | +1.29 | 90,684 | 103,075 | 34,965 | 38.6 | 39,856 | 38.7 | 40,048 | 38.9 | +191.6 | +54.8 | 116 | 0.13 | 21W20 | 11.65 | -2.3 | -16.49 | 105,346 | 132,658 | 35,354 | 33.6 | 43,999 | 33.2 | 44,239 | 33.3 | +240.5 | +68.03 | 105 | 0.1 | 21W19 | 13.95 | -0.3 | -2.11 | 88,093 | 116,883 | 22,965 | 26.1 | 30,259 | 25.9 | 30,409 | 26 | +149.6 | +65.16 | 237 | 0.27 | 21W18 | 14.25 | -0.2 | -1.38 | 89,636 | 129,347 | 27,250 | 30.4 | 39,401 | 30.5 | 39,368 | 30.4 | -33.17 | -12.17 | 41 | 0.05 | 21W17 | 14.45 | 0 | 0 | 251,896 | 372,857 | 103,337 | 41 | 152,564 | 40.9 | 153,262 | 41.1 | +697.9 | +67.53 | 209 | 0.08 | 21W16 | 14.45 | -0.2 | -1.37 | 230,235 | 337,164 | 75,181 | 32.7 | 109,903 | 32.6 | 110,771 | 32.9 | +868.4 | +115.5 | 305 | 0.13 | 21W15 | 14.65 | +1.4 | +10.57 | 134,357 | 189,357 | 46,234 | 34.4 | 65,205 | 34.4 | 65,576 | 34.6 | +371.7 | +80.4 | 103 | 0.08 | 21W14 | 13.25 | +0.7 | +5.58 | 133,248 | 178,180 | 50,159 | 37.6 | 67,112 | 37.7 | 67,339 | 37.8 | +227.8 | +45.41 | 124 | 0.09 | 21W13 | 12.55 | +0.6 | +5.02 | 254,702 | 334,389 | 108,628 | 42.6 | 143,360 | 42.9 | 142,870 | 42.7 | -489.8 | -45.09 | 204 | 0.08 | 21W12 | 11.95 | +0.25 | +2.14 | 58,987 | 69,677 | 11,373 | 19.3 | 13,433 | 19.3 | 13,417 | 19.3 | -15.74 | -13.84 | 20 | 0.03 | 21W11 | 11.7 | +0.3 | +2.63 | 34,356 | 39,012 | 6,520 | 19 | 7,394 | 19 | 7,401 | 19 | +7.1 | +10.9 | 12 | 0.03 | 21W10 | 11.4 | -0.1 | -0.87 | 57,568 | 66,535 | 16,146 | 28 | 18,609 | 28 | 18,655 | 28 | +45.62 | +28.25 | 21 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 11.5 | -0.1 | -0.86 | 78,858 | 92,761 | 18,703 | 23.7 | 22,110 | 23.8 | 22,032 | 23.8 | -78.61 | -42.03 | 86 | 0.11 | 21W08 | 11.6 | +0.45 | +4.04 | 44,318 | 50,603 | 13,241 | 29.9 | 15,032 | 29.7 | 15,154 | 29.9 | +122.5 | +92.53 | 42 | 0.09 | 21W06 | 11.15 | +0.05 | +0.45 | 134,524 | 153,583 | 66,872 | 49.7 | 76,584 | 49.9 | 76,674 | 49.9 | +90.58 | +13.55 | 145 | 0.11 | 21W05 | 11.1 | +0.6 | +5.71 | 47,348 | 51,430 | 15,184 | 32.1 | 16,516 | 32.1 | 16,532 | 32.1 | +15.8 | +10.4 | 54 | 0.11 | 21W04 | 10.5 | -0.05 | -0.47 | 60,505 | 66,002 | 20,254 | 33.5 | 22,202 | 33.6 | 22,177 | 33.6 | -24.76 | -12.23 | 32 | 0.05 | 21W03 | 10.55 | -0.2 | -1.86 | 33,086 | 36,090 | 7,379 | 22.3 | 8,080 | 22.4 | 8,101 | 22.4 | +21.5 | +29.14 | 7 | 0.02 | 21W02 | 10.75 | -0.3 | -2.71 | 51,986 | 58,146 | 15,502 | 29.8 | 17,457 | 30 | 17,484 | 30.1 | +26.4 | +17.03 | 24 | 0.05 | 21W01 | 11.05 | -0.4 | -3.49 | 62,867 | 72,438 | 16,351 | 26 | 18,859 | 26 | 18,939 | 26.1 | +79.24 | +48.46 | 190 | 0.3 | 20W52 | 11.45 | +0.25 | +2.23 | 45,013 | 51,316 | 13,776 | 30.6 | 15,687 | 30.6 | 15,730 | 30.7 | +43.4 | +31.51 | 11 | 0.02 | 20W51 | 11.2 | -0.4 | -3.45 | 55,274 | 63,562 | 16,123 | 29.2 | 18,677 | 29.4 | 18,701 | 29.4 | +23.45 | +14.54 | 38 | 0.07 | 20W50 | 11.6 | -0.05 | -0.43 | 166,924 | 201,691 | 61,468 | 36.8 | 74,340 | 36.9 | 74,533 | 37 | +192.7 | +31.35 | 130 | 0.08 | 20W49 | 11.65 | +1.45 | +14.22 | 160,442 | 177,115 | 62,577 | 39 | 68,927 | 38.9 | 69,263 | 39.1 | +336.2 | +53.73 | 161 | 0.1 | 20W48 | 10.2 | +0.2 | +2 | 39,884 | 40,526 | 7,155 | 17.9 | 7,283 | 18 | 7,283 | 18 | -0.36 | -0.505 | 19 | 0.05 | 20W47 | 10 | +0.57 | +6.04 | 53,405 | 53,135 | 15,784 | 29.6 | 15,674 | 29.5 | 15,699 | 29.5 | +24.31 | +15.4 | 79 | 0.15 | 20W46 | 9.43 | +0.1 | +1.07 | 19,340 | 18,040 | 4,241 | 21.9 | 3,959 | 21.9 | 3,962 | 22 | +3.13 | +7.385 | 109 | 0.56 | 20W45 | 9.33 | -0.17 | -1.79 | 18,180 | 17,265 | 6,455 | 35.5 | 6,143 | 35.6 | 6,149 | 35.6 | +6.07 | +9.408 | 10 | 0.06 | 20W44 | 9.5 | -0.36 | -3.65 | 48,404 | 47,413 | 23,980 | 49.5 | 23,555 | 49.7 | 23,574 | 49.7 | +18.57 | +7.744 | 28 | 0.06 | 20W43 | 9.86 | +0.76 | +8.35 | 109,422 | 110,502 | 47,336 | 43.3 | 48,028 | 43.5 | 48,041 | 43.5 | +12.3 | +2.599 | 112 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 9.1 | -0.02 | -0.22 | 30,389 | 28,106 | 8,011 | 26.4 | 7,428 | 26.4 | 7,414 | 26.4 | -13.68 | -17.07 | 8 | 0.03 | 20W41 | 9.12 | +0.77 | +9.22 | 17,610 | 15,700 | 4,324 | 24.6 | 3,851 | 24.5 | 3,856 | 24.6 | +4.6 | +10.64 | 10 | 0.06 | 20W40 | 8.35 | +0.27 | +3.34 | 8,454 | 7,021 | 2,819 | 33.3 | 2,336 | 33.3 | 2,341 | 33.3 | +4.94 | +17.52 | 3 | 0.04 | 20W39 | 8.08 | -1.05 | -11.5 | 26,912 | 23,299 | 7,065 | 26.3 | 6,170 | 26.5 | 6,173 | 26.5 | +2.55 | +3.612 | 36 | 0.13 | 20W38 | 9.13 | +0.15 | +1.67 | 29,011 | 26,168 | 10,638 | 36.7 | 9,605 | 36.7 | 9,619 | 36.8 | +13.06 | +12.28 | 40 | 0.14 | 20W37 | 8.98 | -0.48 | -5.07 | 120,816 | 117,628 | 53,322 | 44.1 | 52,520 | 44.6 | 52,339 | 44.5 | -182 | -34.12 | 391 | 0.32 | 20W36 | 9.46 | +0.46 | +5.11 | 99,789 | 92,577 | 36,133 | 36.2 | 33,480 | 36.2 | 33,530 | 36.2 | +49.06 | +13.58 | 166 | 0.17 | 20W35 | 9 | +0.94 | +11.66 | 98,522 | 88,333 | 39,586 | 40.2 | 35,371 | 40 | 35,489 | 40.2 | +117.8 | +29.77 | 293 | 0.3 | 20W34 | 8.06 | -0.1 | -1.23 | 60,096 | 51,092 | 17,997 | 29.9 | 15,463 | 30.3 | 15,222 | 29.8 | -240.6 | -133.7 | 277 | 0.46 | 20W33 | 8.16 | +0.12 | +1.49 | 22,699 | 18,234 | 4,890 | 21.5 | 3,929 | 21.5 | 3,938 | 21.6 | +9.09 | +18.59 | 3 | 0.01 | 20W32 | 8.04 | +0.34 | +4.42 | 21,687 | 17,432 | 4,453 | 20.5 | 3,574 | 20.5 | 3,577 | 20.5 | +3.25 | +7.294 | 15 | 0.07 | 20W31 | 7.7 | -0.17 | -2.16 | 18,461 | 14,011 | 3,830 | 20.7 | 2,915 | 20.8 | 2,911 | 20.8 | -3.29 | -8.587 | 2 | 0.01 | 20W30 | 7.87 | -0.06 | -0.76 | 16,752 | 13,234 | 3,338 | 19.9 | 2,641 | 20 | 2,637 | 19.9 | -4.17 | -12.5 | 3 | 0.02 | 20W29 | 7.93 | +0.16 | +2.06 | 46,686 | 37,644 | 22,010 | 47.1 | 17,893 | 47.5 | 17,916 | 47.6 | +23.49 | +10.67 | 24 | 0.05 | 20W28 | 7.77 | -0.25 | -3.12 | 41,312 | 33,765 | 16,050 | 38.9 | 13,212 | 39.1 | 13,242 | 39.2 | +30.32 | +18.89 | 44 | 0.11 | 20W27 | 8.02 | +0.39 | +5.11 | 26,398 | 20,692 | 8,391 | 31.8 | 6,600 | 31.9 | 6,621 | 32 | +21.22 | +25.29 | 8 | 0.03 | 20W26 | 7.63 | -0.3 | -3.78 | 9,715 | 7,555 | 1,608 | 16.6 | 1,254 | 16.6 | 1,255 | 16.6 | +1.23 | +7.643 | 27 | 0.28 | 20W25 | 7.93 | +0.82 | +11.53 | 36,890 | 28,930 | 6,480 | 17.6 | 5,132 | 17.7 | 5,150 | 17.8 | +18.09 | +27.92 | 44 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 7.11 | +0.14 | +2.01 | 17,821 | 12,469 | 3,452 | 19.4 | 2,403 | 19.3 | 2,412 | 19.3 | +9.18 | +26.6 | 12 | 0.07 | 20W23 | 6.97 | +0.87 | +14.26 | 24,403 | 16,337 | 6,082 | 24.9 | 4,034 | 24.7 | 4,069 | 24.9 | +34.56 | +56.83 | 15 | 0.06 | 20W22 | 6.1 | +0.1 | +1.67 | 8,574 | 5,156 | 982 | 11.5 | 591.4 | 11.5 | 593.6 | 11.5 | +2.17 | +22.14 | 0 | 0 | 20W21 | 6 | -0.49 | -7.55 | 12,170 | 7,472 | 3,222 | 26.5 | 1,985 | 26.6 | 1,990 | 26.6 | +4.66 | +14.47 | 0 | 0 | 20W20 | 6.49 | -0.21 | -3.13 | 7,492 | 4,991 | 535 | 7.14 | 356.8 | 7.15 | 358.4 | 7.18 | +1.67 | +31.21 | 0 | 0 | 20W19 | 6.7 | -0.42 | -5.9 | 49,862 | 34,918 | 35,862 | 71.9 | 25,192 | 72.1 | 25,206 | 72.2 | +14.65 | +4.086 | 16 | 0.03 | 20W18 | 7.12 | +0.45 | +6.75 | 10,568 | 7,585 | 1,997 | 18.9 | 1,435 | 18.9 | 1,444 | 19 | +9.48 | +47.46 | 14 | 0.13 | 20W17 | 6.67 | -0.08 | -1.19 | 6,462 | 4,362 | 1,008 | 26.2 | 665.8 | 26.1 | 671.8 | 26.3 | +6.02 | +59.75 | 149 | 2.31 | 20W16 | 6.75 | +0.05 | +0.75 | 8,069 | 5,635 | | | | | | | | | 478 | 5.92 | 20W15 | 6.7 | +1.12 | +20.07 | 15,122 | 10,043 | 1,764 | 17.5 | 1,171 | 17.4 | 1,178 | 17.5 | +6.5 | +36.84 | 193 | 1.28 | 20W14 | 5.58 | +1.38 | +32.86 | 1,781 | 879.4 | | | | | | | | | 0 | 0 | 20W13 | 4.2 | +0.12 | +2.94 | 4,571 | 1,911 | | | | | | | | | 0 | 0 | 20W12 | 4.08 | -0.87 | -17.58 | 9,453 | 3,873 | | | | | | | | | 0 | 0 | 20W11 | 4.95 | -1.76 | -26.23 | 6,218 | 3,372 | | | | | | | | | 0 | 0 | 20W10 | 6.71 | -0.31 | -4.42 | 3,426 | 2,390 | | | | | | | | | 0 | 0 | 20W09 | 7.02 | +0.01 | +0.14 | 2,187 | 1,531 | | | | | | | | | 0 | 0 | 20W08 | 7.01 | -0.1 | -1.41 | 2,317 | 1,651 | | | | | | | | | 0 | 0 | 20W07 | 7.11 | +0.06 | +0.85 | 2,227 | 1,585 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 7.05 | +0.27 | +3.98 | 2,971 | 2,142 | | | | | | | | | 0 | 0 | 20W05 | 6.78 | -0.54 | -7.38 | 2,912 | 1,985 | | | | | | | | | 0 | 0 | 20W04 | 7.32 | 0 | 0 | 552 | 403.3 | | | | | | | | | 0 | 0 | 20W03 | 7.32 | -0.1 | -1.35 | 2,360 | 1,730 | | | | | | | | | 0 | 0 | 20W02 | 7.42 | 0 | 0 | 4,178 | 3,011 | | | | | | | | | 0 | 0 | 20W01 | 7.42 | -0.08 | -1.07 | 3,890 | 2,815 | | | | | | | | | 0 | 0 | 19W52 | 7.5 | +0.94 | +14.33 | 9,392 | 6,485 | | | | | | | | | 0 | 0 | 19W51 | 6.56 | +0.42 | +6.84 | 8,737 | 5,630 | | | | | | | | | 0 | 0 | 19W50 | 6.14 | +0.05 | +0.82 | 2,220 | 1,374 | | | | | | | | | 0 | 0 | 19W49 | 6.09 | -0.29 | -4.55 | 4,185 | 2,553 | | | | | | | | | 0 | 0 | 19W48 | 6.38 | -0.52 | -7.54 | 9,789 | 6,058 | | | | | | | | | 0 | 0 | 19W47 | 6.9 | -0.17 | -2.4 | 2,754 | 1,889 | | | | | | | | | 0 | 0 | 19W46 | 7.07 | -0.41 | -5.48 | 2,774 | 2,013 | | | | | | | | | 0 | 0 | 19W45 | 7.48 | -0.12 | -1.58 | 5,050 | 3,714 | | | | | | | | | 0 | 0 | 19W44 | 7.6 | -0.99 | -11.53 | 5,782 | 4,624 | | | | | | | | | 0 | 0 | 19W43 | 8.59 | +0.59 | +7.37 | 2,964 | 2,470 | | | | | | | | | 0 | 0 | 19W42 | 8 | -0.2 | -2.44 | 3,010 | 2,436 | | | | | | | | | 0 | 0 | 19W41 | 8.2 | -0.26 | -3.07 | 1,936 | 1,618 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 8.46 | -0.38 | -4.3 | 2,655 | 2,281 | | | | | | | | | 0 | 0 | 19W39 | 8.84 | -0.15 | -1.67 | 3,225 | 2,903 | | | | | | | | | 0 | 0 | 19W38 | 8.99 | -1.01 | -10.1 | 7,247 | 6,720 | | | | | | | | | 0 | 0 | 19W37 | 10 | +0.79 | +8.58 | 6,166 | 6,009 | | | | | | | | | 0 | 0 | 19W36 | 9.21 | -0.24 | -2.54 | 4,929 | 4,565 | | | | | | | | | 0 | 0 | 19W35 | 9.45 | -0.29 | -2.98 | 5,343 | 5,128 | | | | | | | | | 0 | 0 | 19W34 | 9.74 | +0.4 | +4.28 | 2,632 | 2,552 | | | | | | | | | 0 | 0 | 19W33 | 9.34 | -0.64 | -6.41 | 5,908 | 5,565 | | | | | | | | | 0 | 0 | 19W32 | 9.98 | -0.62 | -5.85 | 4,421 | 4,464 | | | | | | | | | 0 | 0 | 19W31 | 10.6 | +0.99 | +10.3 | 9,823 | 10,235 | | | | | | | | | 0 | 0 | 19W30 | 9.61 | -0.11 | -1.13 | 4,586 | 4,462 | | | | | | | | | 0 | 0 | 19W29 | 9.72 | +0.37 | +3.96 | 5,504 | 5,425 | | | | | | | | | 0 | 0 | 19W28 | 9.35 | +0.54 | +6.13 | 4,563 | 4,218 | | | | | | | | | 0 | 0 | 19W27 | 8.81 | -0.21 | -2.33 | 5,064 | 4,527 | | | | | | | | | 0 | 0 | 19W26 | 9.02 | +0.38 | +4.4 | 3,759 | 3,370 | | | | | | | | | 0 | 0 | 19W25 | 8.64 | -0.33 | -3.68 | 17,460 | 15,206 | | | | | | | | | 0 | 0 | 19W24 | 8.97 | -1.08 | -10.75 | 7,569 | 7,052 | | | | | | | | | 0 | 0 | 19W23 | 10.05 | +1.35 | +15.52 | 10,310 | 9,655 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 8.7 | +0.44 | +5.33 | 9,851 | 8,604 | | | | | | | | | 0 | 0 | 19W21 | 8.26 | -0.54 | -6.14 | 15,889 | 13,041 | | | | | | | | | 0 | 0 | 19W20 | 8.8 | -2.75 | -23.81 | 27,149 | 26,474 | | | | | | | | | 0 | 0 | 19W19 | 11.55 | -0.65 | -5.33 | 10,657 | 12,681 | | | | | | | | | 0 | 0 | 19W18 | 12.2 | -0.9 | -6.87 | 15,838 | 19,893 | | | | | | | | | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|