(4743) 合一現股當沖週線圖 - Goodinfo!台灣股市資訊網

匯出：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W17	153	+7.5	+5.15	10,712	162,902	4,544	42.4	68,993	42.4	69,160	42.5	+167.6	+368.8	7	0.07
24W16	145.5	-26.5	-15.41	19,225	301,796	5,507	28.6	86,244	28.6	86,504	28.7	+259.8	+471.9	5	0.03
24W15	172	0	0	8,779	153,459	2,621	29.9	45,808	29.9	45,852	29.9	+43.9	+167.5	5	0.06
24W14	172	-3.5	-1.99	7,492	131,075	2,801	37.4	49,099	37.5	49,011	37.4	-88.2	-314.9	4	0.05
24W13	175.5	+3	+1.74	8,421	146,609	2,910	34.6	50,598	34.5	50,698	34.6	+99.9	+343.3	3	0.04
24W12	172.5	+4.5	+2.68	8,316	140,814	1,511	18.2	25,535	18.1	25,579	18.2	+44.8	+296.5	3	0.04
24W11	168	-3	-1.75	9,340	158,866	3,348	35.8	57,005	35.9	57,049	35.9	+43.5	+129.9	1	0.01
24W10	171	-3	-1.72	26,189	458,049	9,526	36.4	166,367	36.3	167,421	36.6	+1,054	+1,106	22	0.08
24W09	174	-2.5	-1.42	7,672	136,271	1,922	25.1	34,126	25	34,160	25.1	+34.5	+179.5	3	0.04
24W08	176.5	-0.5	-0.28	6,695	119,186	2,092	31.2	37,286	31.3	37,307	31.3	+21.35	+102.1	1	0.01
24W07	177	+4.5	+2.61	3,478	60,576	1,035	29.8	17,994	29.7	18,051	29.8	+56.6	+546.9	0	0
24W06	172.5	-1.5	-0.86	1,101	19,054	258	23.4	4,469	23.5	4,476	23.5	+6.05	+234.5	0	0
24W05	174	-2.5	-1.42	5,799	100,810	1,641	28.3	28,550	28.3	28,591	28.4	+40.7	+248	5	0.09
24W04	176.5	+1	+0.57	8,992	160,020	2,836	31.5	50,497	31.6	50,551	31.6	+54.75	+193.1	1	0.01
24W03	175.5	-4.5	-2.5	13,228	232,214	3,854	29.1	67,624	29.1	67,716	29.2	+92.55	+240.1	8	0.06
24W02	180	-4.5	-2.44	6,713	122,464	1,840	27.4	33,587	27.4	33,591	27.4	+4.05	+22.01	0	0
24W01	184.5	-10	-5.14	9,795	183,596	2,819	28.8	52,977	28.9	52,966	28.8	-11.35	-40.26	3	0.03
23W52	194.5	0	0	10,980	215,298	3,928	35.8	77,254	35.9	77,271	35.9	+17.4	+44.3	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W51	194.5	-2	-1.02	6,602	127,439	1,918	29.1	37,053	29.1	37,056	29.1	+3.45	+17.99	1	0.02
23W50	196.5	+3	+1.55	10,238	198,616	3,634	35.5	70,464	35.5	70,540	35.5	+75.35	+207.3	3	0.03
23W49	193.5	-11.5	-5.61	15,589	310,027	5,692	36.5	113,531	36.6	113,519	36.6	-11.3	-19.85	10	0.06
23W48	205	0	0	14,687	303,525	6,266	42.7	129,626	42.7	129,579	42.7	-47.15	-75.25	14	0.1
23W47	205	-1.5	-0.73	17,331	356,953	7,994	46.1	164,625	46.1	164,814	46.2	+189.9	+237.6	12	0.07
23W46	206.5	-14	-6.35	42,584	914,929	23,630	55.5	508,475	55.6	508,971	55.6	+496.2	+210	62	0.15
23W45	220.5	+27.5	+14.25	98,370	2,260,254	56,352	57.3	1,299,032	57.5	1,298,376	57.4	-655.3	-116.3	128	0.13
23W44	193	-10.5	-5.16	18,536	365,154	9,122	49.2	179,756	49.2	179,870	49.3	+113.5	+124.4	14	0.08
23W43	203.5	+20	+10.9	34,252	668,499	17,444	50.9	340,200	50.9	340,752	51	+552	+316.4	56	0.16
23W42	183.5	+10	+5.76	21,886	406,889	9,786	44.7	182,339	44.8	182,847	44.9	+507.8	+519	11	0.05
23W41	173.5	-3	-1.7	3,199	56,128	1,026	32.1	17,997	32.1	18,030	32.1	+33.15	+323.1	1	0.03
23W40	176.5	+2	+1.15	7,647	132,085	2,549	33.3	44,018	33.3	44,083	33.4	+64.55	+253.2	10	0.13
23W39	174.5	-2	-1.13	5,886	103,557	2,062	35	36,152	34.9	36,268	35	+115.9	+562.1	6	0.1
23W38	176.5	-9.5	-5.11	6,453	116,475	2,099	32.5	37,917	32.6	37,960	32.6	+42.8	+203.9	5	0.08
23W37	186	+7	+3.91	7,834	142,778	2,718	34.7	49,407	34.6	49,505	34.7	+97.85	+360	1	0.01
23W36	179	-16	-8.21	12,499	228,621	4,326	34.6	79,083	34.6	79,094	34.6	+10.7	+24.73	6	0.05
23W35	195	+13.5	+7.44	14,007	272,745	5,322	38	103,626	38	103,822	38.1	+195.2	+366.8	14	0.1
23W34	181.5	-2.5	-1.36	6,602	121,821	2,589	39.2	47,692	39.1	47,727	39.2	+35.2	+136	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W33	184	-0.5	-0.27	15,397	277,616	6,554	42.6	118,217	42.6	118,582	42.7	+364.6	+556.4	11	0.07
23W32	184.5	-7.5	-3.91	9,004	167,120	3,628	40.3	67,242	40.2	67,318	40.3	+76.4	+210.6	2	0.02
23W31	192	-6.5	-3.27	9,190	177,263	3,198	34.8	61,688	34.8	61,745	34.8	+56.9	+177.9	1	0.01
23W30	198.5	-6.5	-3.17	10,029	202,940	3,878	38.7	78,502	38.7	78,612	38.7	+110.2	+284	6	0.06
23W29	205	+7	+3.54	18,790	392,019	8,964	47.7	187,165	47.7	187,223	47.8	+58.15	+64.87	12	0.06
23W28	198	-7	-3.41	14,396	287,932	4,963	34.5	99,509	34.6	99,564	34.6	+55.4	+111.6	10	0.07
23W27	205	-11	-5.09	11,910	249,801	4,523	38	94,953	38	94,958	38	+5.2	+11.5	8	0.07
23W26	216	+6	+2.86	16,426	359,216	8,395	51.1	183,696	51.1	183,916	51.2	+220.7	+262.9	24	0.15
23W25	210	-6	-2.78	5,777	124,155	1,473	25.5	31,757	25.6	31,641	25.5	-116	-787.5	85	1.47
23W24	216	-23	-9.62	14,141	324,432	3,877	27.4	88,855	27.4	88,924	27.4	+69.45	+179.1	95	0.67
23W23	239	-0.5	-0.21	10,352	246,441	4,113	39.7	97,883	39.7	97,970	39.8	+87	+211.5	16	0.15
23W22	239.5	+19	+8.62	12,338	286,050	4,883	39.6	113,258	39.6	113,572	39.7	+314	+643.1	7	0.06
23W21	220.5	-3	-1.34	12,776	290,424	5,425	42.5	123,626	42.6	123,760	42.6	+133.4	+245.8	25	0.2
23W20	223.5	-0.5	-0.22	17,592	395,896	8,136	46.2	183,167	46.3	183,429	46.3	+262.2	+322.3	34	0.19
23W19	224	-21	-8.57	21,097	491,803	9,245	43.8	215,394	43.8	215,703	43.9	+309.4	+334.6	15	0.07
23W18	245	+4	+1.66	13,008	321,556	6,072	46.7	149,912	46.6	150,253	46.7	+340.2	+560.3	7	0.05
23W17	241	-12	-4.74	26,488	645,748	12,397	46.8	302,159	46.8	302,605	46.9	+445.8	+359.6	21	0.08
23W16	253	-21.5	-7.83	34,206	933,047	15,398	45	421,717	45.2	421,361	45.2	-356.2	-231.3	16	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W15	274.5	+2	+0.73	25,828	712,239	11,049	42.8	304,663	42.8	305,335	42.9	+671.5	+607.7	8	0.03
23W14	272.5	+5.5	+2.06	10,716	291,141	5,643	52.7	153,005	52.6	153,384	52.7	+379.5	+672.5	13	0.12
23W13	267	-2	-0.74	29,942	804,622	16,280	54.4	437,441	54.4	437,591	54.4	+149.5	+91.83	27	0.09
23W12	269	+15	+5.91	24,623	644,484	12,511	50.8	326,489	50.7	326,805	50.7	+315.6	+252.3	23	0.09
23W11	254	-4.5	-1.74	25,105	640,663	13,822	55.1	352,814	55.1	353,368	55.2	+553.6	+400.5	53	0.21
23W10	258.5	-8.5	-3.18	21,909	580,718	10,773	49.2	285,638	49.2	286,020	49.3	+381.6	+354.2	23	0.1
23W09	267	+5	+1.91	13,837	369,752	6,166	44.6	164,545	44.5	164,969	44.6	+423.8	+687.2	11	0.08
23W08	262	-13.5	-4.9	45,410	1,262,616	21,971	48.4	615,738	48.8	613,899	48.6	-1,839	-837.1	43	0.09
23W07	275.5	-14.5	-5	28,249	785,258	9,183	32.5	256,509	32.7	254,549	32.4	-1,959	-2,134	136	0.48
23W06	290	+27	+10.27	69,663	1,964,953	41,535	59.6	1,170,276	59.6	1,171,526	59.6	+1,250	+301	36	0.05
23W05	263	+18.5	+7.57	46,421	1,216,676	23,637	50.9	620,083	51	621,915	51.1	+1,832	+775	36	0.08
23W03	244.5	+12.5	+5.39	16,126	387,387	8,797	54.6	211,143	54.5	211,289	54.5	+145.2	+165.1	22	0.14
23W02	232	-9.5	-3.93	36,573	861,017	18,686	51.1	438,358	50.9	438,440	50.9	+82	+43.88	23	0.06
23W01	241.5	-4	-1.63	21,637	526,582	11,379	52.6	277,332	52.7	277,182	52.6	-149.8	-131.6	12	0.06
22W53	245.5	-14	-5.39	54,692	1,394,667	34,871	63.8	889,043	63.7	888,957	63.7	-85.95	-24.65	71	0.13
22W52	259.5	+16.5	+6.79	45,240	1,135,179	26,950	59.6	675,164	59.5	676,694	59.6	+1,530	+567.8	59	0.13
22W51	243	-17	-6.54	44,124	1,117,579	25,984	58.9	657,788	58.9	658,160	58.9	+372.2	+143.2	73	0.17
22W50	260	-34.5	-11.71	74,450	2,088,358	44,493	59.8	1,251,830	59.9	1,253,260	60	+1,430	+321.3	94	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W49	294.5	+13.5	+4.8	72,017	2,109,433	44,933	62.4	1,315,692	62.4	1,316,436	62.4	+744.2	+165.6	46	0.06
22W48	281	+6	+2.18	95,085	2,690,222	58,649	61.7	1,659,946	61.7	1,662,551	61.8	+2,605	+444.2	91	0.1
22W47	275	+22.5	+8.91	53,638	1,392,235	33,205	61.9	860,028	61.8	861,897	61.9	+1,869	+562.7	32	0.06
22W46	252.5	+5	+2.02	48,970	1,229,433	32,026	65.4	801,934	65.2	803,911	65.4	+1,977	+617.4	68	0.14
22W45	247.5	+24	+10.74	42,940	1,030,931	29,097	67.8	697,853	67.7	698,851	67.8	+998.4	+343.1	56	0.13
22W44	223.5	+8.5	+3.95	50,698	1,108,773	31,845	62.8	695,237	62.7	695,952	62.8	+714.8	+224.5	62	0.12
22W43	215	-28.5	-11.7	44,846	1,033,551	29,634	66.1	683,358	66.1	684,677	66.2	+1,319	+445.1	70	0.16
22W42	243.5	-13.5	-5.25	50,502	1,244,318	32,102	63.6	790,971	63.6	792,696	63.7	+1,725	+537.3	62	0.12
22W41	257	+4.5	+1.78	65,930	1,651,885	43,578	66.1	1,092,748	66.2	1,093,620	66.2	+872	+200.1	88	0.13
22W40	252.5	-14.5	-5.43	77,545	1,883,262	49,273	63.5	1,194,803	63.4	1,196,893	63.6	+2,089	+424	142	0.18
22W39	267	-4.5	-1.66	62,211	1,619,189	38,475	61.8	1,000,977	61.8	1,003,243	62	+2,266	+589	75	0.12
22W38	271.5	-13	-4.57	42,065	1,202,873	21,965	61.1	627,591	61.1	627,284	61.1	-307.4	-139.9	753	1.79
22W37	284.5	-5.5	-1.9	11,349	308,274									1,046	9.22
22W36	290	+6	+2.11	19,994	577,323									2,427	12.14
22W35	284	+101.5	+55.62	63,927	1,611,615	28,099	52.7	698,683	53.1	702,077	53.4	+3,394	+1,208	2,525	3.95
22W34	182.5	+11.5	+6.73	16,839	295,620	6,396	38	112,168	37.9	112,680	38.1	+511.9	+800.3	2	0.01
22W33	171	-4.5	-2.56	9,120	156,159	3,676	40.3	63,028	40.4	63,046	40.4	+17.75	+48.29	1	0.01
22W32	175.5	-13	-6.9	15,003	262,804	6,015	40.1	105,161	40	105,308	40.1	+146.8	+244	7	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W31	188.5	+2.5	+1.34	30,091	574,194	18,745	62.3	357,940	62.3	358,441	62.4	+501.8	+267.7	15	0.05
22W30	186	+19	+11.38	15,761	281,204	7,393	46.9	131,753	46.9	132,019	46.9	+265.6	+359.3	2	0.01
22W29	167	-1	-0.6	11,708	197,433	6,032	51.5	101,638	51.5	101,739	51.5	+101.1	+167.6
22W28	168	-1	-0.59	37,364	634,655	22,928	61.4	390,085	61.5	390,154	61.5	+69.1	+30.14
22W27	169	-41	-19.52	48,048	916,036	25,844	53.8	494,654	54	494,154	53.9	-500.2	-193.5
22W26	210	+16	+8.25	57,987	1,158,578	37,472	64.6	747,498	64.5	748,700	64.6	+1,202	+320.7
22W25	194	+13.5	+7.48	38,029	703,471	21,567	56.7	400,810	57	401,690	57.1	+879.8	+408
22W24	180.5	-0.5	-0.28	19,379	346,258	8,060	41.6	144,588	41.8	144,833	41.8	+245.6	+304.7
22W23	181	-3	-1.63	33,475	627,466	7,330	21.9	135,671	21.6	136,390	21.7	+719.4	+981.5
22W22	184	+3.5	+1.94	11,646	209,838	4,424	38	79,632	37.9	79,815	38	+183	+413.5
22W21	180.5	-4.5	-2.43	11,971	216,554	3,984	33.3	72,055	33.3	72,236	33.4	+181.6	+455.9
22W20	185	-10.5	-5.37	9,869	185,327	3,984	40.4	74,805	40.4	74,823	40.4	+18.35	+46.06
22W19	195.5	+1	+0.51	9,344	189,147	4,722	50.5	96,001	50.8	95,964	50.7	-37.3	-78.99
22W18	194.5	-13	-6.27	11,157	221,805	4,897	43.9	97,644	44	97,604	44	-40.4	-82.5
22W17	207.5	+9	+4.53	18,399	384,731	8,489	46.1	178,087	46.3	178,098	46.3	+10.7	+12.6
22W16	198.5	-8.5	-4.11	9,100	183,317	3,356	36.9	67,662	36.9	67,618	36.9	-44.3	-132
22W15	207	-4	-1.9	5,646	117,959	2,447	43.3	51,193	43.4	51,137	43.4	-56.85	-232.3
22W14	211	-12	-5.38	18,837	424,478	7,838	41.6	176,781	41.6	177,100	41.7	+319	+406.9
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W13	223	-5.5	-2.41	10,734	246,122	3,421	31.9	78,904	32.1	78,317	31.8	-586.7	-1,715
22W12	228.5	+17.5	+8.29	16,974	362,469	7,220	42.5	154,232	42.6	154,789	42.7	+557.4	+772.1
22W11	211	-30	-12.45	12,763	279,104	4,725	37	103,357	37	103,555	37.1	+197.9	+418.8
22W10	241	-6.5	-2.63	5,364	132,998	1,884	35.1	46,767	35.2	46,722	35.1	-45.35	-240.7
22W09	247.5	-11.5	-4.44	10,804	273,121	4,703	43.5	119,134	43.6	119,388	43.7	+253.8	+539.5
22W08	259	+13.5	+5.5	10,749	272,151	5,398	50.2	136,373	50.1	136,865	50.3	+492	+911.5
22W07	245.5	+6.5	+2.72	8,263	207,004	3,832	46.4	95,891	46.3	96,083	46.4	+191.4	+499.3
22W05	239	-0.5	-0.21	5,844	136,641	2,574	44	60,093	44	60,334	44.2	+241	+936.5
22W04	239.5	-4	-1.64	7,195	177,474	3,573	49.7	88,051	49.6	88,170	49.7	+118.6	+331.8
22W03	243.5	-21.5	-8.11	9,073	231,571	3,999	44.1	102,303	44.2	102,399	44.2	+95.7	+239.3
22W02	265	-22.5	-7.83	10,087	275,189	4,011	39.8	109,107	39.6	109,441	39.8	+334.4	+833.8
22W01	287.5	+0.5	+0.17	7,663	220,320	3,141	41	90,506	41.1	90,442	41.1	-64.25	-204.6
21W52	287	-4.5	-1.54	8,746	250,770	3,898	44.6	111,671	44.5	111,880	44.6	+209.2	+536.6
21W51	291.5	-10.5	-3.48	16,664	488,132	8,515	51.1	249,927	51.2	249,737	51.2	-189.8	-223
21W50	302	+11	+3.78	18,085	545,263	10,171	56.2	306,746	56.3	306,939	56.3	+193.6	+190.4
21W49	291	-15	-4.9	26,261	758,152	13,296	50.6	383,508	50.6	383,922	50.6	+414	+311.3
21W48	306	+23	+8.13	47,731	1,478,513	26,728	56	826,073	55.9	826,056	55.9	-16.75	-6.267
21W47	283	+26.5	+10.33	20,520	561,127	8,919	43.5	243,648	43.4	244,993	43.7	+1,344	+1,507
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W46	256.5	+15.5	+6.43	11,065	276,623	4,979	45	124,313	44.9	124,500	45	+186.8	+375.1
21W45	241	-21	-8.02	19,859	505,892	6,852	43.6	171,704	43.6	171,696	43.6	-8.2	-11.97
21W44	262	+7.5	+2.95	13,775	359,901
21W43	254.5	+40	+18.65	34,431	814,208	14,996	60.4	345,043	60.3	344,839	60.3	-203.8	-135.9
21W42	214.5	+46	+27.3	25,018	484,973	11,941	47.7	230,636	47.6	231,642	47.8	+1,007	+842.9
21W41	168.5	-14.5	-7.92	8,697	148,772	3,039	34.9	51,802	34.8	51,868	34.9	+65.85	+216.7
21W40	183	-8	-4.19	5,199	97,215	1,228	23.6	23,035	23.7	23,020	23.7	-14.75	-120.1
21W39	191	+8	+4.37	9,175	175,188	4,338	47.3	82,727	47.2	83,023	47.4	+296.4	+683.4
21W38	183	-7	-3.68	5,967	111,606	1,916	32.1	35,950	32.2	35,900	32.2	-50.6	-264.1
21W37	190	-1.5	-0.78	7,405	143,434	2,656	35.9	51,563	35.9	51,555	35.9	-8	-30.12
21W36	191.5	-4	-2.05	7,763	150,295	3,396	43.7	65,892	43.8	65,851	43.8	-41.2	-121.3
21W35	195.5	+12	+6.54	13,609	262,401	6,093	44.8	118,134	45	118,681	45.2	+546.8	+897.3
21W34	183.5	-11.5	-5.9	6,869	129,635	2,468	35.9	46,732	36	46,751	36.1	+18.4	+74.55
21W33	195	-6	-2.99	7,708	147,750	2,939	38.1	56,368	38.2	56,362	38.1	-6.55	-22.29
21W32	201	+8	+4.15	8,307	165,695	3,814	45.9	76,214	46	76,224	46	+9.65	+25.3
21W31	193	-3	-1.53	12,080	227,537	4,944	40.9	92,892	40.8	93,060	40.9	+168	+339.7
21W30	196	-8.5	-4.16	9,952	200,456	4,270	42.9	86,827	43.3	86,691	43.2	-136.4	-319.4
21W29	204.5	-3	-1.45	8,544	175,741	3,023	35.4	62,225	35.4	62,334	35.5	+108.4	+358.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W28	207.5	-17.5	-7.78	10,940	234,291	3,851	35.2	82,583	35.2	82,469	35.2	-114.1	-296.3
21W27	225	+14	+6.64	20,251	455,484	8,631	42.6	194,007	42.6	194,294	42.7	+286.8	+332.3
21W26	211	-10	-4.52	9,519	200,780	3,482	36.6	73,472	36.6	73,462	36.6	-10.55	-30.3
21W25	221	-1.5	-0.67	9,903	218,839	5,021	50.7	111,040	50.7	111,202	50.8	+162.6	+323.8
21W24	222.5	+16.5	+8.01	28,623	631,694	14,746	51.5	325,255	51.5	325,900	51.6	+645.2	+437.5
21W23	206	-1	-0.48	10,790	222,731	5,053	46.8	104,457	46.9	104,655	47	+198.4	+392.6
21W22	207	+1.5	+0.73	18,146	378,592	7,767	42.8	162,541	42.9	162,714	43	+173.8	+223.8
21W21	205.5	-11	-5.08	23,159	470,322	12,397	53.5	252,053	53.6	251,869	53.6	-184.4	-148.7
21W20	216.5	-18.5	-7.87	34,436	789,298	22,413	65.1	514,778	65.2	514,044	65.1	-733.6	-327.3
21W19	235	-1	-0.42	19,305	443,908	10,333	53.5	238,761	53.8	238,941	53.8	+179.9	+174.1
21W18	236	+17.5	+8.01	18,845	428,918	8,364	44.4	190,379	44.4	190,987	44.5	+607.8	+726.7
21W17	218.5	-23	-9.52	15,030	349,206	5,961	39.7	138,721	39.7	138,947	39.8	+226.2	+379.4
21W16	241.5	-11.5	-4.55	12,732	315,716	5,490	43.1	136,288	43.2	136,453	43.2	+165.2	+301
21W15	253	-14	-5.24	12,981	333,472	5,743	44.2	147,470	44.2	147,645	44.3	+174.6	+304.1
21W14	267	+14.5	+5.74	30,074	821,178	15,511	51.6	423,589	51.6	423,160	51.5	-429.4	-276.8
21W13	252.5	+1	+0.4	12,582	319,421	4,638	36.9	118,320	37	117,855	36.9	-465	-1,003
21W12	251.5	-9.5	-3.64	19,509	516,341	9,766	50.1	260,179	50.4	258,876	50.1	-1,303	-1,334
21W11	261	-4	-1.51	6,420	165,424
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W10	265	+4.5	+1.73	8,846	225,287
21W09	260.5	+29.5	+12.77	66,982	1,886,619	34,977	55.8	986,526	55.6	985,198	55.5	-1,328	-379.7
21W08	231	+11	+5	18,581	405,435	8,750	47.1	189,658	46.8	189,631	46.8	-27.2	-31.09
21W06	220	+35.5	+19.24	22,746	453,258	10,756	47.3	211,919	46.8	212,721	46.9	+801.6	+745.3
21W05	184.5	-22.5	-10.87	13,164	258,500	6,530	49.6	128,548	49.7	128,575	49.7	+26.15	+40.05
21W04	207	+8	+4.02	19,826	414,993	10,473	52.8	218,974	52.8	219,266	52.8	+291.6	+278.4
21W03	199	-23.5	-10.56	31,267	641,006	15,484	49.5	318,119	49.6	318,171	49.6	+52.7	+34.04
21W02	222.5	-18.5	-7.68	16,636	381,370	7,559	45.4	173,395	45.5	173,266	45.4	-129.5	-171.3
21W01	241	+10	+4.33	23,037	569,939	12,559	54.5	310,857	54.5	310,327	54.4	-530.5	-422.4
20W52	231	-7.5	-3.14	18,254	427,170	10,638	58.3	249,142	58.3	249,097	58.3	-45.1	-42.4
20W51	238.5	+1	+0.42	38,828	952,308	23,188	59.7	568,974	59.7	568,938	59.7	-36.1	-15.57
20W50	237.5	-28.5	-10.71	34,205	802,750	16,684	48.8	389,338	48.5	389,695	48.5	+357	+214
20W49	266	-26	-8.9	38,002	1,065,165	9,183	24.2	255,438	24	255,494	24	+56.35	+61.36
20W48	292	+18	+6.57	18,008	506,948	6,542	36.3	184,641	36.4	184,765	36.4	+124.5	+190.3
20W47	274	+5.5	+2.05	24,700	686,248	12,013	48.6	334,013	48.7	334,337	48.7	+323.6	+269.4
20W46	268.5	-27.5	-9.29	29,045	799,677	13,856	47.7	380,195	47.5	380,577	47.6	+381.8	+275.6
20W45	296	+3	+1.02	22,604	652,437	10,545	46.7	303,451	46.5	304,155	46.6	+703.5	+667.1
20W44	293	-50	-14.58	40,691	1,273,048	17,626	43.3	551,651	43.3	549,400	43.2	-2,250	-1,277
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
20W43	343	-1	-0.29	13,204	459,759	5,682	43	197,967	43.1	197,836	43	-131.6	-231.6
20W42	344	-5.5	-1.57	17,072	595,035	7,065	41.4	246,310	41.4	246,410	41.4	+100.6	+142.4
20W41	349.5	+7.5	+2.19	8,844	304,761	2,236	31.4	77,079	31.4	77,361	31.5	+282	+1,261
20W40	342	-15	-4.2	9,699	332,742
20W39	357	-10	-2.72	25,848	902,608
20W38	367	+61	+19.93	31,641	1,082,483
20W37	306	+6	+2	20,660	607,770
20W36	300	-22	-6.83	20,922	667,735
20W35	322	+28.5	+9.71	22,826	720,126
20W34	293.5	+18.5	+6.73	28,001	853,098
20W33	275	+50.5	+22.49	33,152	869,784
20W32	224.5	+39.5	+21.35	25,024	547,532
20W31	185	-25	-11.9	13,085	219,873
20W30	210	-30	-12.5	24,218	504,966
20W29	240	-165	-40.74	17,121	477,078
20W28	405	+78.5	+24.04	22,033	870,350
20W27	326.5	+98.5	+43.2	24,761	705,928
20W26	228	-23	-9.16	7,555	184,187
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
20W25	251	+78.5	+45.51	9,155	220,471
20W24	172.5	+12.5	+7.81	27,158	534,057
20W23	160	+20.5	+14.7	9,803	143,427
20W22	139.5	+14.5	+11.6	17,400	231,312
20W21	125	+29.2	+30.48	27,308	334,014
20W20	95.8	+20.6	+27.39	15,342	122,183
20W19	75.2	+19.2	+34.29	17,885	123,643
20W18	56	+0.9	+1.63	12,198	65,987
20W17	55.1	+16.95	+44.43	43,661	212,313
20W16	38.15	+8.2	+27.38	5,020	16,524
20W15	29.95	+5.05	+20.28	5,729	16,433
20W14	24.9	0	0	862.1	2,134
20W13	24.9	+3.55	+16.63	3,381	8,116
20W12	21.35	-5.15	-19.43	4,387	9,947
20W11	26.5	-4.7	-15.06	5,523	15,827
20W10	31.2	-0.1	-0.32	3,664	11,185
20W09	31.3	+1.3	+4.33	9,041	29,020
20W08	30	+1.2	+4.17	3,436	10,326
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
20W07	28.8	+1.45	+5.3	2,345	6,791
20W06	27.35	-0.45	-1.62	2,262	6,169
20W05	27.8	-1.35	-4.63	838.9	2,357
20W04	29.15	-0.1	-0.34	352.2	1,027
20W03	29.25	-0.35	-1.18	1,607	4,767
20W02	29.6	-0.9	-2.95	2,230	6,706
20W01	30.5	-1.2	-3.79	4,430	13,268
19W52	31.7	+2.35	+8.01	4,596	14,126
19W51	29.35	+0.85	+2.98	1,846	5,443
19W50	28.5	-1.25	-4.2	1,516	4,416
19W49	29.75	+0.7	+2.41	4,085	12,315
19W48	29.05	-0.75	-2.52	1,919	5,604
19W47	29.8	+1.9	+6.81	5,214	15,194
19W46	27.9	+0.95	+3.53	1,465	4,025
19W45	26.95	-0.1	-0.37	1,162	3,120
19W44	27.05	-0.7	-2.52	2,110	5,674
19W43	27.75	-0.15	-0.54	712.9	1,978
19W42	27.9	+0.1	+0.36	912	2,529
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
19W41	27.8	-0.1	-0.36	820.3	2,285
19W40	27.9	-1.15	-3.96	1,688	4,765
19W39	29.05	-0.1	-0.34	946.2	2,763
19W38	29.15	0	0	1,565	4,605
19W37	29.15	-0.55	-1.85	1,164	3,400
19W36	29.7	-0.05	-0.17	2,766	8,360
19W35	29.75	-0.05	-0.17	1,236	3,677
19W34	29.8	+0.5	+1.71	3,956	12,054
19W33	29.3	+0.3	+1.03	1,381	4,020
19W32	29	+0.7	+2.47	1,394	4,045
19W31	28.3	-0.7	-2.41	1,342	3,831
19W30	29	-0.35	-1.19	1,434	4,205
19W29	29.35	+0.9	+3.16	2,045	5,971
19W28	28.45	-0.2	-0.7	860.1	2,447
19W27	28.65	+0.55	+1.96	1,264	3,576
19W26	28.1	-0.3	-1.06	660.6	1,849
19W25	28.4	-0.25	-0.87	1,218	3,503
19W24	28.65	+1.05	+3.8	1,262	3,520
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
19W23	27.6	-0.1	-0.36	504.6	1,389
19W22	27.7	+0.7	+2.59	598.4	1,617
19W21	27	+0.15	+0.56	591.7	1,605
19W20	26.85	-0.35	-1.29	1,156	3,138
19W19	27.2	-1.8	-6.21	1,021	2,862
19W18	29	-0.45	-1.53	981.8	2,845