| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153 | 152.5 | +0.5 | +0.33% | 1.97% | 153.5 | 155 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,082 | 1.66億 | 1,236 | 0.9張/筆 | 153元 | 4.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,100 | 1.68億 | 1,592 | 0.7張/筆 | 153.1元 | -1 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.33%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 153 | -41.5 | -21.34 | 161.9 | 27,878 | 51.06 | 31.5 | 8,768 | 31.5 | 8,787 | 31.5 | +19.25 | +376.9 | 0.07 | 0.04 | 2023 | 194.5 | -51 | -20.77 | 1,044 | 245,234 | 495 | 47.4 | 117,510 | 47.9 | 117,575 | 47.9 | +65.1 | +131.5 | 1.22 | 0.12 | 2022 | 245.5 | -42 | -14.61 | 1,567 | 373,100 | 866.1 | 57 | 207,667 | 57.8 | 207,968 | 57.8 | +300.6 | +347 | 7.87 | 0.5 | 2021 | 287.5 | +46.5 | +19.29 | 872.4 | 208,417 | 401.3 | 48.6 | 96,352 | 49.1 | 96,383 | 49.1 | +30.96 | +77.15 | | | 2020 | 241 | +211.6 | +719.73 | 885.5 | 207,819 | 147.8 | 45.5 | 40,491 | 44.8 | 40,484 | 44.8 | -6.64 | -44.94 | | | 2019 | 29.4 | +3.25 | +12.43 | 97.59 | 2,892 | | | | | | | | | | | 2018 | 26.15 | +5.85 | +28.82 | 260.9 | 8,221 | | | | | | | | | | | 2017 | 20.3 | -14 | -40.82 | 103.4 | 2,897 | 4.33 | 13.5 | 144.8 | 13.7 | 145.7 | 13.7 | +0.9 | +207 | | | 2016 | 34.3 | -4.75 | -12.16 | 165.4 | 5,894 | 0.99 | 13.1 | 35.04 | 13 | 35.17 | 13 | +0.12 | +124.4 | | | 2015 | 39.05 | -17.15 | -30.52 | 325.1 | 14,130 | 37.62 | 18.5 | 1,455 | 18.6 | 1,459 | 18.6 | +4.61 | +122.6 | | | 2014 | 56.2 | +11 | +24.34 | 716.9 | 45,049 | | | | | | | | | | | 2013 | 45.2 | +4.2 | +10.24 | 770.8 | 41,347 | | | | | | | | | | | 2012 | 41 | +22.4 | +120.43 | 299.8 | 8,628 | | | | | | | | | | | 2011 | 18.6 | -1.4 | -7 | 39.14 | 756.7 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|