| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.05 | +0.05 | +0.21% | 1.04% | 24.3 | 24.35 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 479.1萬 | 186 | 1.1張/筆 | 24.19元 | 1.15 | 89.26 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 343.7萬 | 102 | 1.4張/筆 | 24元 | +0.1 (+0.42%) | 連漲連跌: 連2漲 ( +0.15元 / +0.63%) 財報評分: 最新51分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 24.1 | +0.05 | +0.21 | 198.1 | 479.1 | | | | | | | | | | | 24W17 | 24.05 | +0.4 | +1.69 | 661.3 | 1,582 | 91 | 13.8 | 217.5 | 13.8 | 217.6 | 13.8 | +0.1 | +10.99 | 0 | 0 | 24W16 | 23.65 | -0.75 | -3.07 | 1,101 | 2,631 | 117 | 10.6 | 280.1 | 10.6 | 280.7 | 10.7 | +0.55 | +47.01 | 0 | 0 | 24W15 | 24.4 | +0.95 | +4.05 | 2,305 | 5,764 | 461 | 20 | 1,158 | 20.1 | 1,160 | 20.1 | +1.87 | +40.56 | 0 | 0 | 24W14 | 23.45 | -0.5 | -2.09 | 1,117 | 2,633 | 215 | 19.2 | 502.5 | 19.1 | 506 | 19.2 | +3.48 | +161.6 | 0 | 0 | 24W13 | 23.95 | -0.25 | -1.03 | 1,122 | 2,720 | 96 | 8.55 | 233.2 | 8.57 | 233.4 | 8.58 | +0.2 | +20.83 | 0 | 0 | 24W12 | 24.2 | +0.1 | +0.41 | 1,290 | 3,112 | 193 | 15 | 466.1 | 15 | 466.9 | 15 | +0.82 | +42.49 | 0 | 0 | 24W11 | 24.1 | -1.25 | -4.93 | 3,172 | 7,774 | 896 | 28.2 | 2,184 | 28.1 | 2,202 | 28.3 | +18.34 | +204.7 | 24 | 0.76 | 24W10 | 25.35 | -1.55 | -5.76 | 1,870 | 4,930 | 237 | 12.7 | 626.9 | 12.7 | 627 | 12.7 | +0.04 | +1.899 | 0 | 0 | 24W09 | 26.9 | 0 | 0 | 979.5 | 2,657 | 114 | 11.6 | 309.1 | 11.6 | 309.9 | 11.7 | +0.8 | +70.18 | 0 | 0 | 24W08 | 26.9 | -0.65 | -2.36 | 1,754 | 4,814 | 211 | 12 | 579.3 | 12 | 580.1 | 12 | +0.74 | +35.07 | 0 | 0 | 24W07 | 27.55 | +1.45 | +5.56 | 768 | 2,080 | 94 | 12.2 | 253.7 | 12.2 | 255.4 | 12.3 | +1.64 | +173.9 | 0 | 0 | 24W06 | 26.1 | -0.4 | -1.51 | 382 | 1,003 | 16 | 4.19 | 42.14 | 4.2 | 42.06 | 4.19 | -0.08 | -50 | 0 | 0 | 24W05 | 26.5 | -0.35 | -1.3 | 1,089 | 2,911 | 94 | 8.63 | 252.2 | 8.66 | 252.8 | 8.69 | +0.62 | +65.96 | 0 | 0 | 24W04 | 26.85 | -0.45 | -1.65 | 1,281 | 3,513 | 152 | 11.9 | 417 | 11.9 | 418.4 | 11.9 | +1.43 | +94.08 | 0 | 0 | 24W03 | 27.3 | +0.15 | +0.55 | 1,785 | 4,856 | 286 | 16 | 777.2 | 16 | 778.3 | 16 | +1.06 | +37.24 | 1 | 0.06 | 24W02 | 27.15 | -0.95 | -3.38 | 3,376 | 9,419 | 936 | 27.7 | 2,614 | 27.8 | 2,615 | 27.8 | +0.78 | +8.333 | 1 | 0.03 | 24W01 | 28.1 | +1.25 | +4.66 | 1,676 | 4,628 | 243 | 14.5 | 670.2 | 14.5 | 672.9 | 14.5 | +2.7 | +111.1 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 26.85 | -0.5 | -1.83 | 1,107 | 2,987 | 123 | 11.1 | 331.6 | 11.1 | 332.8 | 11.1 | +1.15 | +93.5 | 1 | 0.09 | 23W51 | 27.35 | +0.2 | +0.74 | 2,376 | 6,399 | 179 | 7.53 | 483 | 7.55 | 483.3 | 7.55 | +0.26 | +14.53 | 0 | 0 | 23W50 | 27.15 | -0.15 | -0.55 | 4,811 | 13,477 | 1,169 | 24.3 | 3,291 | 24.4 | 3,295 | 24.4 | +4.32 | +36.91 | 10 | 0.21 | 23W49 | 27.3 | -2.6 | -8.7 | 8,342 | 22,583 | 2,263 | 27.1 | 6,069 | 26.9 | 6,102 | 27 | +33.39 | +147.5 | 2 | 0.02 | 23W48 | 29.9 | -0.1 | -0.33 | 4,269 | 12,585 | 1,077 | 25.2 | 3,140 | 25 | 3,166 | 25.2 | +25.86 | +240.1 | 0 | 0 | 23W47 | 30 | -3.1 | -9.37 | 5,939 | 18,443 | 1,047 | 17.6 | 3,254 | 17.6 | 3,252 | 17.6 | -2.14 | -20.44 | 1 | 0.02 | 23W46 | 33.1 | +0.9 | +2.8 | 5,129 | 16,852 | 1,307 | 25.5 | 4,292 | 25.5 | 4,315 | 25.6 | +23.91 | +182.9 | 0 | 0 | 23W45 | 32.2 | +1.95 | +6.45 | 3,508 | 11,103 | 911 | 26 | 2,898 | 26.1 | 2,912 | 26.2 | +14.16 | +155.4 | 7 | 0.2 | 23W44 | 30.25 | -0.65 | -2.1 | 1,031 | 3,145 | 150 | 14.5 | 457.6 | 14.6 | 459.2 | 14.6 | +1.59 | +106 | 1 | 0.1 | 23W43 | 30.9 | -0.15 | -0.48 | 1,902 | 5,903 | 342 | 18 | 1,055 | 17.9 | 1,062 | 18 | +7.53 | +220.2 | 3 | 0.16 | 23W42 | 31.05 | -0.85 | -2.66 | 6,158 | 20,172 | 2,432 | 39.5 | 8,000 | 39.7 | 8,010 | 39.7 | +9.97 | +41 | 7 | 0.11 | 23W41 | 31.9 | -2.7 | -7.8 | 3,262 | 10,436 | 848 | 26 | 2,718 | 26 | 2,712 | 26 | -6.02 | -70.93 | 1 | 0.03 | 23W40 | 34.6 | +5.6 | +19.31 | 9,404 | 31,128 | 3,560 | 37.9 | 11,803 | 37.9 | 11,863 | 38.1 | +60 | +168.5 | 16 | 0.17 | 23W39 | 29 | -0.7 | -2.36 | 774.6 | 2,284 | 86 | 11.1 | 253.8 | 11.1 | 254.1 | 11.1 | +0.32 | +37.79 | 1 | 0.13 | 23W38 | 29.7 | -1.1 | -3.57 | 1,183 | 3,608 | 117 | 9.89 | 355.4 | 9.85 | 355.9 | 9.87 | +0.54 | +46.15 | 1 | 0.08 | 23W37 | 30.8 | +0.65 | +2.16 | 2,866 | 8,891 | 345 | 12 | 1,075 | 12.1 | 1,079 | 12.1 | +4.72 | +136.8 | 3 | 0.1 | 23W36 | 30.15 | +0.05 | +0.17 | 3,250 | 10,051 | 649 | 20 | 2,010 | 20 | 2,017 | 20.1 | +7.33 | +112.9 | 0 | 0 | 23W35 | 30.1 | +0.4 | +1.35 | 1,763 | 5,196 | 316 | 17.9 | 934.4 | 18 | 935.6 | 18 | +1.18 | +37.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 29.7 | +0.6 | +2.06 | 2,393 | 7,146 | 514 | 21.5 | 1,530 | 21.4 | 1,536 | 21.5 | +6.72 | +130.8 | 7 | 0.29 | 23W33 | 29.1 | -1.9 | -6.13 | 2,966 | 8,985 | 585 | 19.7 | 1,776 | 19.8 | 1,779 | 19.8 | +3.34 | +57.09 | 0 | 0 | 23W32 | 31 | -1.55 | -4.76 | 3,564 | 11,388 | 977 | 27.4 | 3,121 | 27.4 | 3,139 | 27.6 | +17.96 | +183.8 | 3 | 0.08 | 23W31 | 32.55 | -1.25 | -3.7 | 2,849 | 9,361 | 820 | 28.8 | 2,692 | 28.8 | 2,697 | 28.8 | +5.79 | +70.61 | 1 | 0.04 | 23W30 | 33.8 | +1.45 | +4.48 | 7,790 | 25,687 | 2,597 | 33.3 | 8,544 | 33.3 | 8,577 | 33.4 | +32.56 | +125.4 | 14 | 0.18 | 23W29 | 32.35 | -3.15 | -8.87 | 8,987 | 30,347 | 2,651 | 29.5 | 8,951 | 29.5 | 8,987 | 29.6 | +35.88 | +135.4 | 4 | 0.04 | 23W28 | 35.5 | -3.05 | -7.91 | 11,326 | 41,109 | 3,507 | 31 | 12,734 | 31 | 12,802 | 31.1 | +67.32 | +192 | 12 | 0.11 | 23W27 | 38.55 | -2.85 | -6.88 | 23,753 | 100,926 | 9,808 | 41.3 | 41,884 | 41.5 | 41,585 | 41.2 | -298.9 | -304.8 | 22 | 0.09 | 23W26 | 41.4 | +0.05 | +0.12 | 14,188 | 58,880 | 4,862 | 34.3 | 20,198 | 34.3 | 20,234 | 34.4 | +36.34 | +74.74 | 10 | 0.07 | 23W25 | 41.35 | +1.3 | +3.25 | 5,868 | 24,113 | 2,021 | 34.4 | 8,310 | 34.5 | 8,313 | 34.5 | +2.86 | +14.18 | 1 | 0.02 | 23W24 | 40.05 | +1.75 | +4.57 | 7,317 | 28,693 | 2,121 | 29 | 8,313 | 29 | 8,328 | 29 | +15.1 | +71.19 | 0 | 0 | 23W23 | 38.3 | -1.7 | -4.25 | 11,621 | 45,229 | 5,127 | 44.1 | 19,880 | 44 | 19,991 | 44.2 | +111.2 | +216.9 | 6 | 0.05 | 23W22 | 40 | -2.95 | -6.87 | 15,214 | 61,092 | 6,353 | 41.8 | 25,389 | 41.6 | 25,604 | 41.9 | +215.2 | +338.7 | 22 | 0.14 | 23W21 | 42.95 | +0.3 | +0.7 | 19,132 | 83,392 | 9,721 | 50.8 | 42,455 | 50.9 | 42,473 | 50.9 | +18.43 | +18.96 | 16 | 0.08 | 23W20 | 42.65 | +1 | +2.4 | 30,825 | 133,123 | 16,658 | 54 | 72,026 | 54.1 | 72,065 | 54.1 | +39.36 | +23.63 | 59 | 0.19 | 23W19 | 41.65 | +2.1 | +5.31 | 70,143 | 297,736 | 42,943 | 61.2 | 182,231 | 61.2 | 182,859 | 61.4 | +627.5 | +146.1 | 133 | 0.19 | 23W18 | 39.55 | +4.65 | +13.32 | 28,987 | 109,836 | 13,714 | 47.3 | 52,111 | 47.4 | 52,185 | 47.5 | +74.07 | +54.01 | 33 | 0.11 | 23W17 | 34.9 | +0.6 | +1.75 | 3,757 | 13,049 | 698 | 18.6 | 2,415 | 18.5 | 2,434 | 18.7 | +18.92 | +271.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 34.3 | -2.45 | -6.67 | 8,178 | 28,869 | 2,487 | 30.4 | 8,776 | 30.4 | 8,810 | 30.5 | +33.49 | +134.7 | 6 | 0.07 | 23W15 | 36.75 | +1.95 | +5.6 | 8,285 | 28,980 | 949 | 11.5 | 3,326 | 11.5 | 3,357 | 11.6 | +30.48 | +321.1 | 2 | 0.02 | 23W14 | 34.8 | +1.25 | +3.73 | 4,101 | 13,948 | 889 | 21.7 | 3,000 | 21.5 | 3,026 | 21.7 | +25.62 | +288.2 | 0 | 0 | 23W13 | 33.55 | +2.1 | +6.68 | 3,820 | 12,469 | 748 | 19.6 | 2,430 | 19.5 | 2,456 | 19.7 | +25.77 | +344.5 | 3 | 0.08 | 23W12 | 31.45 | +1.6 | +5.36 | 1,982 | 6,153 | 329 | 16.6 | 1,017 | 16.5 | 1,024 | 16.6 | +7.46 | +226.7 | 1 | 0.05 | 23W11 | 29.85 | -0.4 | -1.32 | 1,419 | 4,228 | 249 | 17.5 | 738.8 | 17.5 | 743.6 | 17.6 | +4.74 | +190.6 | 0 | 0 | 23W10 | 30.25 | -1.6 | -5.02 | 2,142 | 6,724 | 280 | 13.1 | 882.6 | 13.1 | 883.4 | 13.1 | +0.86 | +30.89 | 0 | 0 | 23W09 | 31.85 | +0.8 | +2.58 | 2,676 | 8,220 | 579 | 21.6 | 1,769 | 21.5 | 1,783 | 21.7 | +14.42 | +249 | 7 | 0.26 | 23W08 | 31.05 | -1.35 | -4.17 | 4,218 | 13,480 | 953 | 22.6 | 3,054 | 22.7 | 3,046 | 22.6 | -7.93 | -83.21 | 0 | 0 | 23W07 | 32.4 | -1.3 | -3.86 | 10,704 | 35,778 | 3,930 | 36.7 | 13,058 | 36.5 | 12,889 | 36 | -169 | -430.1 | 1 | 0.01 | 23W06 | 33.7 | +4.6 | +15.81 | 7,048 | 22,792 | 1,874 | 26.6 | 6,103 | 26.8 | 6,104 | 26.8 | +1.22 | +6.483 | 15 | 0.21 | 23W05 | 29.1 | +2.3 | +8.58 | 4,040 | 11,609 | 1,208 | 29.9 | 3,506 | 30.2 | 3,511 | 30.2 | +5.01 | +41.51 | 12 | 0.3 | 23W03 | 26.8 | +0.75 | +2.88 | 501.8 | 1,339 | 46 | 9.17 | 122.8 | 9.17 | 122.7 | 9.16 | -0.14 | -29.35 | 0 | 0 | 23W02 | 26.05 | +0.9 | +3.58 | 724.3 | 1,860 | 47 | 6.49 | 120.5 | 6.48 | 120.8 | 6.49 | +0.26 | +56.38 | 0 | 0 | 23W01 | 25.15 | +0.4 | +1.62 | 606.4 | 1,510 | 48 | 7.92 | 119.2 | 7.9 | 119.5 | 7.91 | +0.26 | +55.21 | 0 | 0 | 22W53 | 24.75 | -2 | -7.48 | 1,502 | 3,859 | 219 | 14.6 | 565.4 | 14.7 | 568.1 | 14.7 | +2.72 | +124.4 | 1 | 0.07 | 22W52 | 26.75 | -0.6 | -2.19 | 854.2 | 2,253 | 142 | 16.6 | 375.2 | 16.7 | 375.8 | 16.7 | +0.61 | +42.96 | 0 | 0 | 22W51 | 27.35 | -0.5 | -1.8 | 1,192 | 3,314 | 282 | 23.7 | 788.5 | 23.8 | 792 | 23.9 | +3.48 | +123.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 27.85 | +1.6 | +6.1 | 1,239 | 3,363 | 429 | 34.6 | 1,187 | 35.3 | 1,193 | 35.5 | +5.94 | +138.6 | 0 | 0 | 22W49 | 26.25 | +0.35 | +1.35 | 461.1 | 1,219 | 31 | 6.72 | 81.72 | 6.71 | 82.2 | 6.75 | +0.48 | +153.2 | 1 | 0.22 | 22W48 | 25.9 | -0.4 | -1.52 | 361.8 | 938.5 | 75 | 20.7 | 194.6 | 20.7 | 195.3 | 20.8 | +0.67 | +89.33 | 0 | 0 | 22W47 | 26.3 | +0.6 | +2.33 | 338.3 | 880.4 | 26 | 7.69 | 67 | 7.61 | 67.2 | 7.63 | +0.2 | +76.92 | 0 | 0 | 22W46 | 25.7 | +0.3 | +1.18 | 386.6 | 982.7 | 23 | 5.95 | 58.48 | 5.95 | 58.49 | 5.95 | +0.02 | +6.522 | 0 | 0 | 22W45 | 25.4 | +1.55 | +6.5 | 151.4 | 373 | 16 | 10.6 | 38.84 | 10.4 | 38.87 | 10.4 | +0.03 | +18.75 | 0 | 0 | 22W44 | 23.85 | 0 | 0 | 208.1 | 498.9 | 12 | 5.77 | 28.76 | 5.76 | 28.83 | 5.78 | +0.08 | +62.5 | 0 | 0 | 22W43 | 23.85 | -0.75 | -3.05 | 1,009 | 2,468 | 20 | 1.98 | 48.5 | 1.97 | 48.72 | 1.97 | +0.22 | +112.5 | 0 | 0 | 22W42 | 24.6 | -1.35 | -5.2 | 371 | 915.5 | 33 | 8.9 | 81.34 | 8.88 | 81.65 | 8.92 | +0.31 | +93.94 | 0 | 0 | 22W41 | 25.95 | +0.95 | +3.8 | 558.4 | 1,385 | 73 | 13.1 | 180.3 | 13 | 180.7 | 13.1 | +0.44 | +59.59 | 0 | 0 | 22W40 | 25 | -2.25 | -8.26 | 581.5 | 1,453 | 130 | 22.4 | 323.1 | 22.2 | 325.7 | 22.4 | +2.6 | +200 | 0 | 0 | 22W39 | 27.25 | -0.25 | -0.91 | 349.8 | 971.2 | 75 | 21.4 | 207.7 | 21.4 | 209.4 | 21.6 | +1.72 | +228.7 | 1 | 0.29 | 22W38 | 27.5 | 0 | 0 | 368.9 | 1,021 | 55 | 14.9 | 151.9 | 14.9 | 152.4 | 14.9 | +0.49 | +89.09 | 0 | 0 | 22W37 | 27.5 | -0.95 | -3.34 | 232.6 | 649.9 | 17 | 7.31 | 47.28 | 7.27 | 47.38 | 7.29 | +0.1 | +58.82 | 0 | 0 | 22W36 | 28.45 | +0.4 | +1.43 | 460.6 | 1,307 | 96 | 20.8 | 272.7 | 20.9 | 274.1 | 21 | +1.39 | +144.8 | 0 | 0 | 22W35 | 28.05 | +0.15 | +0.54 | 439.1 | 1,230 | 42 | 9.57 | 117.3 | 9.53 | 117.5 | 9.55 | +0.24 | +58.33 | 0 | 0 | 22W34 | 27.9 | -0.15 | -0.53 | 354.6 | 973.8 | 42 | 11.8 | 114.9 | 11.8 | 115.6 | 11.9 | +0.7 | +166.7 | 0 | 0 | 22W33 | 28.05 | -0.4 | -1.41 | 509 | 1,435 | 56 | 11 | 158.9 | 11.1 | 158.9 | 11.1 | 0 | -0.893 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 28.45 | -1.6 | -5.32 | 853.9 | 2,533 | 196 | 23 | 593.4 | 23.4 | 592.2 | 23.4 | -1.23 | -62.5 | 0 | 0 | 22W31 | 30.05 | +2.9 | +10.68 | 3,238 | 9,716 | 1,279 | 39.5 | 3,836 | 39.5 | 3,873 | 39.9 | +36.65 | +286.6 | 26 | 0.8 | 22W30 | 27.15 | +0.8 | +3.04 | 557.3 | 1,496 | 82 | 14.7 | 220.5 | 14.7 | 221.2 | 14.8 | +0.72 | +87.2 | 0 | 0 | 22W29 | 26.35 | +0.45 | +1.74 | 1,823 | 4,986 | 598 | 32.8 | 1,631 | 32.7 | 1,625 | 32.6 | -5.89 | -98.49 | 1 | 0.05 | 22W28 | 25.9 | +2.5 | +10.68 | 526.5 | 1,270 | 70 | 13.3 | 162.4 | 12.8 | 163.7 | 12.9 | +1.21 | +172.9 | 0 | 0 | 22W27 | 23.4 | -2.75 | -10.52 | 523.7 | 1,310 | 69 | 13.2 | 173.8 | 13.3 | 174.9 | 13.4 | +1.03 | +149.3 | 0 | 0 | 22W26 | 26.15 | +0.2 | +0.77 | 305.9 | 789.1 | 41 | 13.4 | 105.6 | 13.4 | 106.2 | 13.5 | +0.55 | +132.9 | 0 | 0 | 22W25 | 25.95 | -2.9 | -10.05 | 632.1 | 1,741 | 112 | 17.7 | 306.2 | 17.6 | 306.6 | 17.6 | +0.42 | +37.05 | 0 | 0 | 22W24 | 28.85 | +1.45 | +5.29 | 343.7 | 974.8 | 55 | 16 | 154.8 | 15.9 | 155 | 15.9 | +0.21 | +38.18 | 0 | 0 | 22W23 | 27.4 | +0.15 | +0.55 | 178.2 | 489.1 | 21 | 11.8 | 57.56 | 11.8 | 57.75 | 11.8 | +0.2 | +92.86 | 0 | 0 | 22W22 | 27.25 | -1 | -3.54 | 247.4 | 680.1 | 26 | 10.5 | 71.42 | 10.5 | 71.88 | 10.6 | +0.45 | +173.1 | 0 | 0 | 22W21 | 28.25 | +0.6 | +2.17 | 251.9 | 706.7 | 17 | 6.75 | 47.56 | 6.73 | 48.22 | 6.82 | +0.66 | +388.2 | 0 | 0 | 22W20 | 27.65 | -1.45 | -4.98 | 993.6 | 2,769 | 251 | 25.3 | 688.1 | 24.9 | 698.4 | 25.2 | +10.3 | +410.4 | 0 | 0 | 22W19 | 29.1 | -0.65 | -2.18 | 577.5 | 1,685 | 116 | 20.1 | 338.3 | 20.1 | 338.1 | 20.1 | -0.16 | -13.36 | 0 | 0 | 22W18 | 29.75 | -3.95 | -11.72 | 1,719 | 5,181 | 391 | 22.7 | 1,181 | 22.8 | 1,184 | 22.9 | +3.26 | +83.25 | 7 | 0.41 | 22W17 | 33.7 | +1.2 | +3.69 | 2,091 | 7,134 | 570 | 27.3 | 1,949 | 27.3 | 1,949 | 27.3 | +0.32 | +5.702 | 1 | 0.05 | 22W16 | 32.5 | -3 | -8.45 | 2,941 | 9,994 | 770 | 26.2 | 2,658 | 26.6 | 2,621 | 26.2 | -36.97 | -480.1 | 2 | 0.07 | 22W15 | 35.5 | +4.7 | +15.26 | 3,632 | 12,253 | 1,232 | 33.9 | 4,176 | 34.1 | 4,224 | 34.5 | +47.58 | +386.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 30.8 | -0.1 | -0.32 | 401 | 1,234 | 41 | 10.2 | 126.4 | 10.2 | 126.4 | 10.2 | -0.02 | -4.878 | 0 | 0 | 22W13 | 30.9 | 0 | 0 | 567.1 | 1,751 | 69 | 12.2 | 213.2 | 12.2 | 213.5 | 12.2 | +0.3 | +42.75 | 0 | 0 | 22W12 | 30.9 | +0.15 | +0.49 | 868.8 | 2,687 | 118 | 13.6 | 364.1 | 13.6 | 365.4 | 13.6 | +1.28 | +108.9 | 0 | 0 | 22W11 | 30.75 | -0.45 | -1.44 | 1,226 | 3,737 | 199 | 16.2 | 603.8 | 16.2 | 606 | 16.2 | +2.19 | +110.1 | 2 | 0.16 | 22W10 | 31.2 | +0.75 | +2.46 | 937.7 | 2,961 | 164 | 17.5 | 515.8 | 17.4 | 520 | 17.6 | +4.16 | +254 | 0 | 0 | 22W09 | 30.45 | -1.4 | -4.4 | 1,869 | 5,830 | 358 | 19.2 | 1,114 | 19.1 | 1,121 | 19.2 | +7.83 | +218.7 | 0 | 0 | 22W08 | 31.85 | -4.75 | -12.98 | 4,200 | 13,590 | 895 | 21.3 | 2,877 | 21.2 | 2,874 | 21.1 | -2.58 | -28.77 | 7 | 0.17 | 22W07 | 36.6 | +1.8 | +5.17 | 7,681 | 28,705 | 3,860 | 50.3 | 14,503 | 50.5 | 14,382 | 50.1 | -121.5 | -314.7 | 8 | 0.1 | 22W05 | 34.8 | -1 | -2.79 | 901.9 | 3,139 | 112 | 12.4 | 391.2 | 12.5 | 391.5 | 12.5 | +0.34 | +30.8 | 0 | 0 | 22W04 | 35.8 | +1.65 | +4.83 | 1,509 | 5,381 | 269 | 17.8 | 959.8 | 17.8 | 963.5 | 17.9 | +3.7 | +137.4 | 0 | 0 | 22W03 | 34.15 | -2.5 | -6.82 | 3,309 | 11,811 | 726 | 21.9 | 2,584 | 21.9 | 2,586 | 21.9 | +1.63 | +22.45 | 0 | 0 | 22W02 | 36.65 | -1.35 | -3.55 | 8,218 | 31,407 | 3,366 | 41 | 13,004 | 41.4 | 12,940 | 41.2 | -64.38 | -191.3 | 8 | 0.1 | 22W01 | 38 | -0.95 | -2.44 | 14,167 | 56,771 | 5,874 | 41.5 | 23,675 | 41.7 | 23,665 | 41.7 | -9.41 | -16.03 | 17 | 0.12 | 21W52 | 38.95 | +2.45 | +6.71 | 18,076 | 68,260 | 8,705 | 48.2 | 32,897 | 48.2 | 32,904 | 48.2 | +6.35 | +7.295 | 52 | 0.29 | 21W51 | 36.5 | +1.4 | +3.99 | 28,003 | 105,509 | 12,903 | 46.1 | 48,726 | 46.2 | 48,598 | 46.1 | -127.9 | -99.1 | 58 | 0.21 | 21W50 | 35.1 | +7.35 | +26.49 | 6,623 | 21,677 | 1,839 | 27.8 | 5,970 | 27.5 | 6,026 | 27.8 | +56 | +304.5 | 17 | 0.26 | 21W49 | 27.75 | -0.55 | -1.94 | 560.9 | 1,565 | 70 | 12.5 | 195.2 | 12.5 | 196.4 | 12.5 | +1.17 | +167.1 | 0 | 0 | 21W48 | 28.3 | +1.45 | +5.4 | 880 | 2,461 | 148 | 16.8 | 419.3 | 17 | 419.3 | 17 | 0 | -0.338 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 26.85 | -0.15 | -0.56 | 435.7 | 1,161 | 36 | 8.26 | 95.19 | 8.2 | 95.95 | 8.26 | +0.76 | +211.1 | 0 | 0 | 21W46 | 27 | +2 | +8 | 480.1 | 1,265 | 91 | 19 | 242.2 | 19.2 | 244 | 19.3 | +1.8 | +197.8 | 0 | 0 | 21W45 | 25 | -0.05 | -0.2 | 390.1 | 968.9 | 19 | 4.87 | 47.33 | 4.88 | 47.32 | 4.88 | -0.02 | -7.895 | 0 | 0 | 21W44 | 25.05 | -0.65 | -2.53 | 362.3 | 921.2 | 45 | 12.4 | 115.2 | 12.5 | 115.2 | 12.5 | -0.02 | -4.444 | 0 | 0 | 21W43 | 25.7 | -1.2 | -4.46 | 189.2 | 494.6 | 32 | 16.9 | 83.69 | 16.9 | 84.04 | 17 | +0.35 | +109.4 | 0 | 0 | 21W42 | 26.9 | -0.05 | -0.19 | 109 | 290.8 | 27 | 24.8 | 72.04 | 24.8 | 71.94 | 24.7 | -0.1 | -37.04 | 0 | 0 | 21W41 | 26.95 | +0.5 | +1.89 | 340.1 | 896.4 | 26 | 7.64 | 69.06 | 7.71 | 69.4 | 7.74 | +0.34 | +130.8 | 0 | 0 | 21W40 | 26.45 | -0.3 | -1.12 | 394 | 1,038 | 22 | 5.58 | 57.84 | 5.57 | 58.46 | 5.63 | +0.63 | +286.4 | 0 | 0 | 21W39 | 26.75 | -0.05 | -0.19 | 103.1 | 274.3 | 28 | 27.2 | 74.13 | 27 | 74.45 | 27.1 | +0.32 | +114.3 | 1 | 0.97 | 21W38 | 26.8 | +0.85 | +3.28 | 318.8 | 851 | 26 | 8.16 | 69.47 | 8.16 | 69.78 | 8.2 | +0.32 | +121.2 | 0 | 0 | 21W37 | 25.95 | -0.4 | -1.52 | 260 | 669.5 | 29 | 11.2 | 74.67 | 11.2 | 74.77 | 11.2 | +0.1 | +36.21 | 0 | 0 | 21W36 | 26.35 | +0.1 | +0.38 | 160 | 418.5 | 18 | 11.2 | 47.12 | 11.3 | 47.26 | 11.3 | +0.15 | +83.33 | 0 | 0 | 21W35 | 26.25 | -0.65 | -2.42 | 261.3 | 689.1 | 27 | 10.3 | 71.03 | 10.3 | 71.08 | 10.3 | +0.05 | +18.52 | 0 | 0 | 21W34 | 26.9 | -1.45 | -5.11 | 188.3 | 508 | 47 | 25 | 126.5 | 24.9 | 126.7 | 24.9 | +0.2 | +41.49 | 0 | 0 | 21W33 | 28.35 | -0.3 | -1.05 | 429 | 1,221 | 44 | 10.3 | 125.2 | 10.3 | 125.9 | 10.3 | +0.69 | +156.8 | 0 | 0 | 21W32 | 28.65 | +0.55 | +1.96 | 303.1 | 855.2 | 31 | 10.2 | 86.88 | 10.2 | 87 | 10.2 | +0.12 | +38.71 | 0 | 0 | 21W31 | 28.1 | +1.3 | +4.85 | 551.1 | 1,530 | 67 | 12.2 | 186.6 | 12.2 | 187.6 | 12.3 | +0.98 | +147 | 0 | 0 | 21W30 | 26.8 | -0.05 | -0.19 | 319.7 | 850 | 32 | 10 | 84.98 | 10 | 85.14 | 10 | +0.16 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 26.85 | +0.9 | +3.47 | 666 | 1,809 | 95 | 14.3 | 256.6 | 14.2 | 259.9 | 14.4 | +3.22 | +338.9 | 0 | 0 | 21W28 | 25.95 | +0.8 | +3.18 | 352 | 892.7 | 76 | 21.6 | 193.8 | 21.7 | 194.2 | 21.8 | +0.44 | +58.55 | 0 | 0 | 21W27 | 25.15 | -0.2 | -0.79 | 348.1 | 889 | 13 | 3.73 | 33.24 | 3.74 | 33.33 | 3.75 | +0.1 | +73.08 | 0 | 0 | 21W26 | 25.35 | -0.15 | -0.59 | 224.1 | 564.9 | 21 | 9.37 | 52.78 | 9.34 | 52.78 | 9.34 | +0.01 | +4.762 | 0 | 0 | 21W25 | 25.5 | -0.4 | -1.54 | 176.7 | 457 | 11 | 6.23 | 28.66 | 6.27 | 28.58 | 6.25 | -0.09 | -81.82 | 0 | 0 | 21W24 | 25.9 | -0.6 | -2.26 | 314 | 824.2 | 67 | 21.3 | 176.2 | 21.4 | 176.6 | 21.4 | +0.34 | +50.75 | 0 | 0 | 21W23 | 26.5 | +0.25 | +0.95 | 249.2 | 653.1 | 26 | 10.4 | 68.14 | 10.4 | 68.19 | 10.4 | +0.05 | +19.23 | 0 | 0 | 21W22 | 26.25 | +0.95 | +3.75 | 315.1 | 808.3 | 74 | 23.5 | 189.6 | 23.5 | 189.7 | 23.5 | +0.09 | +12.16 | 0 | 0 | 21W21 | 25.3 | -0.7 | -2.69 | 730.3 | 1,775 | 123 | 16.8 | 298.3 | 16.8 | 298.7 | 16.8 | +0.34 | +27.24 | 0 | 0 | 21W20 | 26 | -2.8 | -9.72 | 1,006 | 2,751 | 126 | 12.5 | 344.4 | 12.5 | 345.7 | 12.6 | +1.27 | +100.8 | 0 | 0 | 21W19 | 28.8 | +0.05 | +0.17 | 928.8 | 2,631 | 85 | 9.15 | 241.7 | 9.19 | 242.7 | 9.22 | +1 | +118.2 | 0 | 0 | 21W18 | 28.75 | -0.3 | -1.03 | 756.5 | 2,203 | 62 | 8.2 | 180.3 | 8.18 | 181.6 | 8.24 | +1.29 | +208.1 | 0 | 0 | 21W17 | 29.05 | +0.4 | +1.4 | 1,099 | 3,221 | 74 | 6.73 | 216.8 | 6.73 | 217.5 | 6.75 | +0.7 | +94.59 | 0 | 0 | 21W16 | 28.65 | -0.5 | -1.72 | 1,969 | 5,602 | 97 | 4.93 | 279 | 4.98 | 278.5 | 4.97 | -0.5 | -52.06 | 20 | 1.02 | 21W15 | 29.15 | -0.05 | -0.17 | 754.7 | 2,194 | 116 | 15.4 | 336 | 15.3 | 338.2 | 15.4 | +2.19 | +188.8 | 0 | 0 | 21W14 | 29.2 | 0 | 0 | 632.5 | 1,829 | 85 | 13.4 | 245 | 13.4 | 246.8 | 13.5 | +1.74 | +205.3 | 0 | 0 | 21W13 | 29.2 | 0 | 0 | 696.4 | 2,006 | 40 | 5.74 | 115.2 | 5.74 | 115.7 | 5.77 | +0.46 | +115 | 0 | 0 | 21W12 | 29.2 | 0 | 0 | 392.3 | 1,142 | 79 | 20.1 | 230.2 | 20.2 | 230.3 | 20.2 | +0.14 | +17.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 29.2 | +0.3 | +1.04 | 297.2 | 857.2 | 58 | 19.5 | 167.6 | 19.5 | 167.7 | 19.6 | +0.14 | +25 | 0 | 0 | 21W10 | 28.9 | -0.25 | -0.86 | 194.5 | 559.3 | 26 | 13.4 | 74.8 | 13.4 | 75.04 | 13.4 | +0.24 | +92.31 | 0 | 0 | 21W09 | 29.15 | +0.3 | +1.04 | 407.7 | 1,194 | 72 | 17.7 | 210.7 | 17.6 | 211 | 17.7 | +0.3 | +41.67 | 0 | 0 | 21W08 | 28.85 | +0.55 | +1.94 | 167.2 | 477.1 | 36 | 21.5 | 102.9 | 21.6 | 103.3 | 21.6 | +0.32 | +90.28 | 0 | 0 | 21W06 | 28.3 | -0.35 | -1.22 | 218 | 618 | 39 | 17.9 | 110.6 | 17.9 | 110.6 | 17.9 | +0.04 | +8.974 | 0 | 0 | 21W05 | 28.65 | +0.4 | +1.42 | 280.2 | 789.8 | 41 | 14.6 | 116 | 14.7 | 116.4 | 14.7 | +0.44 | +106.1 | 0 | 0 | 21W04 | 28.25 | -0.3 | -1.05 | 461.1 | 1,346 | 77 | 16.7 | 224.5 | 16.7 | 226 | 16.8 | +1.56 | +202.6 | 0 | 0 | 21W03 | 28.55 | -0.2 | -0.7 | 700.6 | 1,978 | 87 | 12.4 | 245.3 | 12.4 | 246.4 | 12.5 | +1.13 | +129.9 | 0 | 0 | 21W02 | 28.75 | -1.75 | -5.74 | 592.5 | 1,760 | 98 | 16.5 | 291.1 | 16.5 | 293.4 | 16.7 | +2.3 | +234.7 | 1 | 0.17 | 21W01 | 30.5 | +1.7 | +5.9 | 986 | 2,950 | 124 | 12.6 | 377.6 | 12.8 | 380.3 | 12.9 | +2.74 | +221 | 1 | 0.1 | 20W52 | 28.8 | -0.95 | -3.19 | 652.5 | 1,880 | 40 | 6.13 | 114.1 | 6.07 | 114.8 | 6.11 | +0.74 | +183.8 | 0 | 0 | 20W51 | 29.75 | -0.1 | -0.34 | 169.3 | 507.6 | 9 | 5.32 | 26.96 | 5.31 | 27.12 | 5.34 | +0.16 | +177.8 | 0 | 0 | 20W50 | 29.85 | -1.2 | -3.86 | 332.4 | 1,013 | 23 | 6.92 | 69.64 | 6.88 | 69.97 | 6.91 | +0.34 | +145.7 | 0 | 0 | 20W49 | 31.05 | 0 | 0 | 687.6 | 2,107 | 95 | 13.8 | 289.3 | 13.7 | 291.1 | 13.8 | +1.76 | +184.7 | 0 | 0 | 20W48 | 31.05 | -0.65 | -2.05 | 340.4 | 1,064 | 14 | 4.11 | 43.79 | 4.12 | 43.88 | 4.12 | +0.1 | +67.86 | 0 | 0 | 20W47 | 31.7 | +0.45 | +1.44 | 293 | 917.4 | 29 | 9.9 | 90.56 | 9.87 | 90.88 | 9.91 | +0.33 | +113.8 | 0 | 0 | 20W46 | 31.25 | -0.65 | -2.04 | 181.8 | 572.3 | 10 | 5.5 | 31.55 | 5.51 | 31.68 | 5.54 | +0.13 | +130 | 0 | 0 | 20W45 | 31.9 | -0.5 | -1.54 | 223 | 718.4 | 18 | 8.07 | 57.86 | 8.06 | 58.1 | 8.09 | +0.23 | +127.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 32.4 | +0.2 | +0.62 | 259 | 848.3 | 7 | 2.7 | 22.83 | 2.69 | 22.99 | 2.71 | +0.16 | +228.6 | 0 | 0 | 20W43 | 32.2 | +0.4 | +1.26 | 161 | 516.8 | 27 | 16.8 | 88.08 | 17 | 88.14 | 17.1 | +0.06 | +20.37 | 0 | 0 | 20W42 | 31.8 | -1.35 | -4.07 | 276.2 | 894 | 23 | 8.33 | 73.64 | 8.24 | 73.9 | 8.27 | +0.26 | +115.2 | 0 | 0 | 20W41 | 33.15 | +2.05 | +6.59 | 677.4 | 2,240 | 35 | 5.17 | 114 | 5.09 | 115.3 | 5.15 | +1.35 | +385.7 | 0 | 0 | 20W40 | 31.1 | -0.3 | -0.96 | 120 | 376 | 24 | 20 | 74.96 | 19.9 | 75.28 | 20 | +0.32 | +135.4 | 0 | 0 | 20W39 | 31.4 | -0.2 | -0.63 | 968.3 | 3,092 | 61 | 6.3 | 195.4 | 6.32 | 195.5 | 6.32 | +0.07 | +11.48 | 0 | 0 | 20W38 | 31.6 | +0.75 | +2.43 | 254.4 | 790.3 | 14 | 5.5 | 43.79 | 5.54 | 44.12 | 5.58 | +0.32 | +232.1 | 0 | 0 | 20W37 | 30.85 | -0.2 | -0.64 | 370.5 | 1,146 | 30 | 8.1 | 92.91 | 8.11 | 92.88 | 8.11 | -0.04 | -11.67 | 0 | 0 | 20W36 | 31.05 | -0.75 | -2.36 | 229.8 | 722 | 14 | 6.09 | 44.24 | 6.13 | 44.36 | 6.14 | +0.11 | +78.57 | 0 | 0 | 20W35 | 31.8 | -0.15 | -0.47 | 243.3 | 769.9 | 45 | 18.5 | 142.1 | 18.5 | 142 | 18.4 | -0.01 | -2.222 | 0 | 0 | 20W34 | 31.95 | -0.95 | -2.89 | 221.1 | 712.4 | 37 | 16.7 | 118.4 | 16.6 | 119.1 | 16.7 | +0.67 | +181.1 | 0 | 0 | 20W33 | 32.9 | -0.85 | -2.52 | 370.2 | 1,212 | 62 | 16.7 | 203.7 | 16.8 | 204.4 | 16.9 | +0.64 | +103.2 | 0 | 0 | 20W32 | 33.75 | +2.05 | +6.47 | 518.2 | 1,726 | 89 | 17.2 | 295 | 17.1 | 300.1 | 17.4 | +5.04 | +566.9 | 0 | 0 | 20W31 | 31.7 | -2.55 | -7.45 | 765.6 | 2,479 | 67 | 8.75 | 217.3 | 8.77 | 217.6 | 8.78 | +0.26 | +38.06 | 0 | 0 | 20W30 | 34.25 | -1.45 | -4.06 | 874.7 | 3,034 | 95 | 10.9 | 330.6 | 10.9 | 331.4 | 10.9 | +0.84 | +88.42 | 0 | 0 | 20W29 | 35.7 | -3.15 | -8.11 | 1,364 | 5,085 | 143 | 10.5 | 533.8 | 10.5 | 533.6 | 10.5 | -0.2 | -13.64 | 0 | 0 | 20W28 | 38.85 | +0.85 | +2.24 | 3,393 | 13,405 | 629 | 18.5 | 2,493 | 18.6 | 2,485 | 18.5 | -8.44 | -134.3 | 5 | 0.15 | 20W27 | 38 | -1.3 | -3.31 | 2,233 | 8,481 | 307 | 13.7 | 1,160 | 13.7 | 1,173 | 13.8 | +13.15 | +428.3 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 39.3 | -0.2 | -0.51 | 2,828 | 11,254 | 679 | 24 | 2,713 | 24.1 | 2,715 | 24.1 | +2.35 | +34.61 | 7 | 0.25 | 20W25 | 39.5 | +2.1 | +5.61 | 1,378 | 5,338 | 131 | 9.5 | 508.5 | 9.53 | 509.4 | 9.54 | +0.81 | +61.83 | 3 | 0.22 | 20W24 | 37.4 | -2.25 | -5.67 | 1,293 | 4,937 | 125 | 9.66 | 472.8 | 9.58 | 474.5 | 9.61 | +1.67 | +133.6 | 0 | 0 | 20W23 | 39.65 | +1.9 | +5.03 | 1,874 | 7,281 | 407 | 21.7 | 1,575 | 21.6 | 1,580 | 21.7 | +5.56 | +136.7 | 1 | 0.05 | 20W22 | 37.75 | +0.4 | +1.07 | 939.6 | 3,522 | 160 | 17 | 602.7 | 17.1 | 602.4 | 17.1 | -0.29 | -18.12 | 0 | 0 | 20W21 | 37.35 | +1.45 | +4.04 | 1,168 | 4,359 | 250 | 21.4 | 937.2 | 21.5 | 937.9 | 21.5 | +0.74 | +29.4 | 0 | 0 | 20W20 | 35.9 | -1.05 | -2.84 | 1,142 | 4,156 | 194 | 17 | 705.5 | 17 | 708.8 | 17.1 | +3.31 | +170.6 | 0 | 0 | 20W19 | 36.95 | +4.05 | +12.31 | 1,595 | 5,622 | 217 | 13.6 | 764.8 | 13.6 | 769.9 | 13.7 | +5.09 | +234.6 | 1 | 0.06 | 20W18 | 32.9 | +1.1 | +3.46 | 419.1 | 1,363 | 40 | 9.54 | 129.6 | 9.51 | 130.3 | 9.56 | +0.68 | +171.2 | 0 | 0 | 20W17 | 31.8 | -1.05 | -3.2 | 534.1 | 1,711 | 86 | 16.1 | 274 | 16 | 275.5 | 16.1 | +1.55 | +180.2 | 0 | 0 | 20W16 | 32.85 | +1.15 | +3.63 | 1,028 | 3,360 | 144 | 14 | 471.3 | 14 | 474.5 | 14.1 | +3.14 | +218.1 | 0 | 0 | 20W15 | 31.7 | +1.7 | +5.67 | 1,006 | 3,111 | 124 | 12.3 | 384 | 12.3 | 386.6 | 12.4 | +2.58 | +207.7 | 0 | 0 | 20W14 | 30 | -0.4 | -1.32 | 757.2 | 2,293 | 143 | 18.9 | 432.4 | 18.9 | 434.8 | 19 | +2.41 | +168.5 | 0 | 0 | 20W13 | 30.4 | +1.85 | +6.48 | 992.3 | 2,943 | 155 | 15.6 | 457.5 | 15.5 | 460.6 | 15.6 | +3.11 | +200.6 | 0 | 0 | 20W12 | 28.55 | -5.45 | -16.03 | 2,166 | 6,656 | 408 | 18.8 | 1,263 | 19 | 1,271 | 19.1 | +8.01 | +196.3 | 11 | 0.51 | 20W11 | 34 | -5.35 | -13.6 | 3,755 | 13,020 | 570 | 15.2 | 1,937 | 14.9 | 1,964 | 15.1 | +26.66 | +467.6 | 1 | 0.03 | 20W10 | 39.35 | +0.6 | +1.55 | 2,179 | 8,590 | 251 | 11.5 | 984.7 | 11.5 | 991 | 11.5 | +6.3 | +251 | 1 | 0.05 | 20W09 | 38.75 | -2.25 | -5.49 | 3,157 | 12,696 | 626 | 19.8 | 2,529 | 19.9 | 2,526 | 19.9 | -3.51 | -56.07 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 41 | +2.8 | +7.33 | 6,518 | 26,001 | 1,970 | 30.2 | 7,886 | 30.3 | 7,894 | 30.4 | +8.02 | +40.69 | 21 | 0.32 | 20W07 | 38.2 | +1.4 | +3.8 | 3,094 | 11,502 | 573 | 18.5 | 2,114 | 18.4 | 2,126 | 18.5 | +11.59 | +202.3 | 0 | 0 | 20W06 | 36.8 | -1.7 | -4.42 | 3,994 | 14,978 | 1,056 | 26.4 | 3,994 | 26.7 | 3,973 | 26.5 | -20.71 | -196.1 | 4 | 0.1 | 20W05 | 38.5 | +1.2 | +3.22 | 2,337 | 8,797 | 453 | 19.4 | 1,704 | 19.4 | 1,710 | 19.4 | +6.04 | +133.2 | 3 | 0.13 | 20W04 | 37.3 | +0.55 | +1.5 | 497.2 | 1,857 | 41 | 8.25 | 153.2 | 8.25 | 153.4 | 8.26 | +0.15 | +36.59 | 0 | 0 | 20W03 | 36.75 | +2.35 | +6.83 | 4,276 | 15,783 | 1,310 | 30.6 | 4,878 | 30.9 | 4,888 | 31 | +9.36 | +71.41 | 5 | 0.12 | 20W02 | 34.4 | +0.2 | +0.58 | 1,542 | 5,354 | 191 | 12.4 | 665.1 | 12.4 | 667.2 | 12.5 | +2.13 | +111.8 | 2 | 0.13 | 20W01 | 34.2 | +0.7 | +2.09 | 617.7 | 2,098 | 24 | 3.89 | 81.26 | 3.87 | 81.78 | 3.9 | +0.51 | +212.5 | 0 | 0 | 19W52 | 33.5 | -1.25 | -3.6 | 700.5 | 2,396 | 41 | 5.85 | 139.9 | 5.84 | 140 | 5.84 | +0.07 | +17.07 | 0 | 0 | 19W51 | 34.75 | +2 | +6.11 | 796.4 | 2,712 | 37 | 4.65 | 124.6 | 4.6 | 124.8 | 4.6 | +0.19 | +51.35 | 2 | 0.25 | 19W50 | 32.75 | -1.15 | -3.39 | 1,334 | 4,410 | 143 | 10.7 | 470.9 | 10.7 | 472.8 | 10.7 | +1.96 | +136.7 | 0 | 0 | 19W49 | 33.9 | -0.8 | -2.31 | 1,717 | 5,836 | 224 | 13 | 756.7 | 13 | 763.2 | 13.1 | +6.57 | +293.3 | 3 | 0.17 | 19W48 | 34.7 | -1.35 | -3.74 | 1,375 | 4,922 | 209 | 15.2 | 756.3 | 15.4 | 754.4 | 15.3 | -1.94 | -92.58 | 0 | 0 | 19W47 | 36.05 | +0.2 | +0.56 | 1,795 | 6,477 | 376 | 20.9 | 1,359 | 21 | 1,365 | 21.1 | +5.7 | +151.7 | 1 | 0.06 | 19W46 | 35.85 | -0.25 | -0.69 | 7,387 | 27,229 | 2,543 | 34.4 | 9,396 | 34.5 | 9,400 | 34.5 | +3.89 | +15.3 | 14 | 0.19 | 19W45 | 36.1 | +2.85 | +8.57 | 5,103 | 17,884 | 1,105 | 21.7 | 3,861 | 21.6 | 3,893 | 21.8 | +32.59 | +294.9 | 3 | 0.06 | 19W44 | 33.25 | -0.85 | -2.49 | 1,254 | 4,250 | 104 | 8.29 | 352.6 | 8.3 | 354.5 | 8.34 | +1.92 | +185.1 | 0 | 0 | 19W43 | 34.1 | -1 | -2.85 | 2,219 | 7,641 | 339 | 15.3 | 1,167 | 15.3 | 1,170 | 15.3 | +3.18 | +93.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 35.1 | -0.05 | -0.14 | 8,714 | 30,346 | 2,276 | 26.1 | 7,987 | 26.3 | 8,013 | 26.4 | +25.8 | +113.3 | 17 | 0.2 | 19W41 | 35.15 | -0.35 | -0.99 | 5,341 | 18,907 | 1,571 | 29.4 | 5,562 | 29.4 | 5,570 | 29.5 | +7.38 | +47.01 | 24 | 0.45 | 19W40 | 35.5 | +5.75 | +19.33 | 5,939 | 20,070 | 1,843 | 31 | 6,264 | 31.2 | 6,289 | 31.3 | +24.98 | +135.6 | 15 | 0.25 | 19W39 | 29.75 | +1.15 | +4.02 | 646.1 | 1,914 | 64 | 9.91 | 189.9 | 9.92 | 190.3 | 9.94 | +0.42 | +66.41 | 0 | 0 | 19W38 | 28.6 | -0.85 | -2.89 | 282.1 | 815.2 | 17 | 6.03 | 49.12 | 6.03 | 49.14 | 6.03 | +0.01 | +5.882 | 0 | 0 | 19W37 | 29.45 | -0.45 | -1.51 | 300 | 887.6 | 49 | 16.3 | 144.7 | 16.3 | 145.5 | 16.4 | +0.74 | +150 | 0 | 0 | 19W36 | 29.9 | +1.35 | +4.73 | 836 | 2,515 | 107 | 12.8 | 322.1 | 12.8 | 325.6 | 12.9 | +3.54 | +331.3 | 2 | 0.24 | 19W35 | 28.55 | +0.25 | +0.88 | 350.4 | 993.5 | 46 | 13.1 | 130.7 | 13.2 | 130.7 | 13.2 | 0 | 0 | 0 | 0 | 19W34 | 28.3 | -0.3 | -1.05 | 271.5 | 770.7 | 38 | 14 | 107.6 | 14 | 108.5 | 14.1 | +0.86 | +225 | 0 | 0 | 19W33 | 28.6 | 0 | 0 | 334.1 | 955.5 | 46 | 13.8 | 131.1 | 13.7 | 132.2 | 13.8 | +1.1 | +240.2 | 0 | 0 | 19W32 | 28.6 | -0.2 | -0.69 | 488 | 1,386 | 83 | 17 | 235.2 | 17 | 236.4 | 17.1 | +1.18 | +142.2 | 0 | 0 | 19W31 | 28.8 | -1.25 | -4.16 | 442.4 | 1,291 | 56 | 12.7 | 164.8 | 12.8 | 165.2 | 12.8 | +0.42 | +74.11 | 0 | 0 | 19W30 | 30.05 | -0.35 | -1.15 | 490.2 | 1,495 | 37 | 7.55 | 112.8 | 7.55 | 113.1 | 7.57 | +0.36 | +95.95 | 0 | 0 | 19W29 | 30.4 | -1.3 | -4.1 | 1,001 | 3,148 | 84 | 8.39 | 262.9 | 8.35 | 262.3 | 8.33 | -0.63 | -75 | 0 | 0 | 19W28 | 31.7 | +1.9 | +6.38 | 1,997 | 6,336 | 349 | 17.5 | 1,105 | 17.4 | 1,111 | 17.5 | +5.74 | +164.3 | 4 | 0.2 | 19W27 | 29.8 | +1 | +3.47 | 298 | 862.1 | 26 | 8.72 | 75.03 | 8.7 | 75.61 | 8.77 | +0.58 | +223.1 | 0 | 0 | 19W26 | 28.8 | +0.45 | +1.59 | 249 | 707.5 | 17 | 6.83 | 48.24 | 6.82 | 48.43 | 6.85 | +0.18 | +108.8 | 0 | 0 | 19W25 | 28.35 | -0.75 | -2.58 | 208.1 | 596 | 13 | 6.25 | 37.13 | 6.23 | 37.2 | 6.24 | +0.08 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 29.1 | +1 | +3.56 | 275.1 | 784.2 | 42 | 15.3 | 120.4 | 15.4 | 120.4 | 15.3 | -0.07 | -16.67 | 0 | 0 | 19W23 | 28.1 | -0.3 | -1.06 | 145 | 411.1 | 25 | 17.2 | 71.08 | 17.3 | 71.29 | 17.3 | +0.21 | +84 | 0 | 0 | 19W22 | 28.4 | -0.4 | -1.39 | 221.1 | 626.3 | 42 | 19 | 119.2 | 19 | 119.6 | 19.1 | +0.4 | +96.43 | 0 | 0 | 19W21 | 28.8 | +0.5 | +1.77 | 246 | 705.4 | 41 | 16.7 | 118.3 | 16.8 | 118.8 | 16.8 | +0.44 | +108.5 | 1 | 0.41 | 19W20 | 28.3 | -1.4 | -4.71 | 267.8 | 774.7 | 58 | 21.7 | 167.9 | 21.7 | 169.3 | 21.9 | +1.35 | +232.8 | 0 | 0 | 19W19 | 29.7 | -0.3 | -1 | 242.5 | 721.8 | 65 | 26.8 | 193.7 | 26.8 | 194.2 | 26.9 | +0.49 | +75.38 | 0 | 0 | 19W18 | 30 | -0.35 | -1.15 | 149.5 | 449.1 | 33 | 22.1 | 99.54 | 22.2 | 99.8 | 22.2 | +0.27 | +81.82 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|