| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 253.5 | +1.5 | +0.59% | 2.37% | 255.5 | 256.5 | 250.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 9,823萬 | 410 | 0.9張/筆 | 253.6元 | 2.07 | 23.42 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 5,911萬 | 386 | 0.6張/筆 | 253.7元 | +1.5 (+0.6%) | 連漲連跌: 連5漲 ( +30元 / +13.33%) 財報評分: 最新84分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 255 | +30 | +13.33 | 1,418 | 34,919 | 339 | 23.9 | 8,349 | 23.9 | 8,381 | 24 | +31.6 | +932.2 | 1 | 0.07 | 24W16 | 225 | -22 | -8.91 | 1,037 | 24,012 | 265 | 25.6 | 6,131 | 25.5 | 6,151 | 25.6 | +20.5 | +773.6 | 4 | 0.39 | 24W15 | 247 | +1 | +0.41 | 2,379 | 61,084 | 789 | 33.2 | 20,225 | 33.1 | 20,339 | 33.3 | +113.5 | +1,439 | 2 | 0.08 | 24W14 | 246 | +2 | +0.82 | 816.7 | 20,129 | 239 | 29.3 | 5,869 | 29.2 | 5,907 | 29.3 | +38.05 | +1,592 | 0 | 0 | 24W13 | 244 | +1 | +0.41 | 3,151 | 79,471 | 1,185 | 37.6 | 29,896 | 37.6 | 29,982 | 37.7 | +85.55 | +721.9 | 4 | 0.13 | 24W12 | 243 | +14 | +6.11 | 3,992 | 101,521 | 1,044 | 26.2 | 26,607 | 26.2 | 26,710 | 26.3 | +102.8 | +984.7 | 2 | 0.05 | 24W11 | 229 | -6.5 | -2.76 | 553.2 | 12,775 | 57 | 10.3 | 1,320 | 10.3 | 1,326 | 10.4 | +6.1 | +1,070 | 0 | 0 | 24W10 | 235.5 | +4.5 | +1.95 | 1,278 | 30,079 | 250 | 19.6 | 5,893 | 19.6 | 5,914 | 19.7 | +21.25 | +850 | 0 | 0 | 24W09 | 231 | +13 | +5.96 | 1,358 | 30,923 | 251 | 18.5 | 5,728 | 18.5 | 5,721 | 18.5 | -6.55 | -261 | 0 | 0 | 24W08 | 218 | +10 | +4.81 | 348.7 | 7,469 | 17 | 4.87 | 363.2 | 4.86 | 363.8 | 4.87 | +0.6 | +352.9 | 0 | 0 | 24W07 | 208 | +5.5 | +2.72 | 86.68 | 1,790 | 12 | 13.8 | 246.9 | 13.8 | 247.2 | 13.8 | +0.3 | +250 | 0 | 0 | 24W06 | 202.5 | -2 | -0.98 | 22.07 | 446.4 | 3 | 13.6 | 60.55 | 13.6 | 60.85 | 13.6 | +0.3 | +1,000 | 0 | 0 | 24W05 | 204.5 | +0.5 | +0.25 | 129.4 | 2,627 | 9 | 6.96 | 182.8 | 6.96 | 183.4 | 6.98 | +0.55 | +611.1 | 0 | 0 | 24W04 | 204 | -0.5 | -0.24 | 105.8 | 2,177 | 9 | 8.51 | 185.4 | 8.51 | 185.4 | 8.52 | +0.05 | +55.56 | 0 | 0 | 24W03 | 204.5 | -0.5 | -0.24 | 206.5 | 4,213 | 16 | 7.75 | 325.4 | 7.72 | 327.6 | 7.78 | +2.2 | +1,375 | 0 | 0 | 24W02 | 205 | -3 | -1.44 | 148.5 | 3,074 | 10 | 6.73 | 206.3 | 6.71 | 206.7 | 6.73 | +0.4 | +400 | 0 | 0 | 24W01 | 208 | -4.5 | -2.12 | 133.3 | 2,792 | 7 | 5.25 | 146.5 | 5.25 | 146.4 | 5.24 | -0.15 | -214.3 | 0 | 0 | 23W52 | 212.5 | +0.5 | +0.24 | 152.2 | 3,243 | 10 | 6.57 | 213.6 | 6.58 | 213.3 | 6.58 | -0.25 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 212 | -6 | -2.75 | 173.2 | 3,691 | 14 | 8.08 | 298.8 | 8.09 | 299.4 | 8.11 | +0.65 | +464.3 | 0 | 0 | 23W50 | 218 | -3 | -1.36 | 288.4 | 6,241 | 32 | 11.1 | 688.5 | 11 | 696.7 | 11.2 | +8.2 | +2,562 | 0 | 0 | 23W49 | 221 | -3.5 | -1.56 | 317.9 | 7,049 | 26 | 8.18 | 576.5 | 8.18 | 577.4 | 8.19 | +0.85 | +326.9 | 0 | 0 | 23W48 | 224.5 | +3.5 | +1.58 | 515.6 | 11,461 | 69 | 13.4 | 1,534 | 13.4 | 1,546 | 13.5 | +12.05 | +1,746 | 0 | 0 | 23W47 | 221 | 0 | 0 | 553.4 | 12,157 | 41 | 7.41 | 899 | 7.4 | 900.5 | 7.41 | +1.45 | +353.7 | 0 | 0 | 23W46 | 221 | -1.5 | -0.67 | 802.4 | 17,352 | 196 | 24.4 | 4,191 | 24.2 | 4,258 | 24.5 | +67.3 | +3,434 | 0 | 0 | 23W45 | 222.5 | +19 | +9.34 | 1,389 | 30,734 | 361 | 26 | 7,990 | 26 | 8,033 | 26.1 | +42.75 | +1,184 | 0 | 0 | 23W44 | 203.5 | +6 | +3.04 | 270.2 | 5,518 | 27 | 9.99 | 552.3 | 10 | 553.5 | 10 | +1.2 | +444.4 | 0 | 0 | 23W43 | 197.5 | +0.5 | +0.25 | 144.5 | 2,837 | 13 | 9 | 255 | 8.99 | 255.8 | 9.02 | +0.85 | +653.8 | 0 | 0 | 23W42 | 197 | -4 | -1.99 | 156.5 | 3,108 | 9 | 5.75 | 178.4 | 5.74 | 178.8 | 5.76 | +0.4 | +444.4 | 0 | 0 | 23W41 | 201 | -3 | -1.47 | 174.4 | 3,503 | 12 | 6.88 | 240.6 | 6.87 | 240.8 | 6.87 | +0.1 | +83.33 | 0 | 0 | 23W40 | 204 | -3 | -1.45 | 277.7 | 5,688 | 10 | 3.6 | 204.2 | 3.59 | 205.2 | 3.61 | +1 | +1,000 | 0 | 0 | 23W39 | 207 | -2 | -0.96 | 111.7 | 2,323 | 7 | 6.27 | 145.7 | 6.27 | 146.2 | 6.29 | +0.55 | +785.7 | 0 | 0 | 23W38 | 209 | -5 | -2.34 | 254.2 | 5,362 | 22 | 8.66 | 461.4 | 8.6 | 461.9 | 8.61 | +0.55 | +250 | 0 | 0 | 23W37 | 214 | -0.5 | -0.23 | 248.4 | 5,358 | 29 | 11.7 | 624.8 | 11.7 | 629.4 | 11.7 | +4.5 | +1,552 | 0 | 0 | 23W36 | 214.5 | -4.5 | -2.05 | 241.2 | 5,261 | 39 | 16.2 | 848.6 | 16.1 | 852 | 16.2 | +3.35 | +859 | 0 | 0 | 23W35 | 219 | +1.5 | +0.69 | 316.3 | 6,930 | 54 | 17.1 | 1,190 | 17.2 | 1,190 | 17.2 | 0 | 0 | 0 | 0 | 23W34 | 217.5 | -2.5 | -1.14 | 444 | 9,471 | 66 | 14.9 | 1,399 | 14.8 | 1,408 | 14.9 | +8.9 | +1,348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 220 | -4.5 | -2 | 263.4 | 5,815 | 34 | 12.9 | 751.2 | 12.9 | 750.3 | 12.9 | -0.95 | -279.4 | 0 | 0 | 23W32 | 224.5 | -11 | -4.67 | 366.6 | 8,496 | 65 | 17.7 | 1,509 | 17.8 | 1,517 | 17.9 | +7.8 | +1,200 | 0 | 0 | 23W31 | 235.5 | +2 | +0.86 | 675.6 | 16,263 | 162 | 24 | 3,902 | 24 | 3,916 | 24.1 | +13.6 | +839.5 | 1 | 0.15 | 23W30 | 233.5 | -14 | -5.66 | 1,019 | 23,947 | 234 | 23 | 5,502 | 23 | 5,499 | 23 | -3 | -128.2 | 1 | 0.1 | 23W29 | 247.5 | -10.5 | -4.07 | 1,185 | 29,389 | 269 | 22.7 | 6,663 | 22.7 | 6,677 | 22.7 | +13.55 | +503.7 | 0 | 0 | 23W28 | 258 | -5.5 | -2.09 | 3,198 | 84,388 | 917 | 28.7 | 24,211 | 28.7 | 24,199 | 28.7 | -12.35 | -134.7 | 0 | 0 | 23W27 | 263.5 | +41.5 | +18.69 | 6,500 | 173,754 | 2,309 | 35.5 | 62,100 | 35.7 | 62,407 | 35.9 | +307.8 | +1,333 | 8 | 0.12 | 23W26 | 222 | +16 | +7.77 | 1,217 | 26,381 | 317 | 26 | 6,869 | 26 | 6,913 | 26.2 | +44 | +1,388 | 1 | 0.08 | 23W25 | 206 | +6 | +3 | 327.3 | 6,629 | 12 | 3.67 | 241.9 | 3.65 | 245.4 | 3.7 | +3.55 | +2,958 | 0 | 0 | 23W24 | 200 | +2.5 | +1.27 | 163.7 | 3,263 | 5 | 3.05 | 99.8 | 3.06 | 99.95 | 3.06 | +0.15 | +300 | 0 | 0 | 23W23 | 197.5 | +3.5 | +1.8 | 115 | 2,261 | 1 | 0.87 | 20 | 0.88 | 19.8 | 0.88 | -0.2 | -2,000 | 0 | 0 | 23W22 | 194 | -2 | -1.02 | 83.13 | 1,616 | 1 | 1.2 | 19.25 | 1.19 | 19.4 | 1.2 | +0.15 | +1,500 | 0 | 0 | 23W21 | 196 | -2.5 | -1.26 | 165.1 | 3,277 | 10 | 6.06 | 195.7 | 5.97 | 197.6 | 6.03 | +1.95 | +1,950 | 0 | 0 | 23W20 | 198.5 | +1 | +0.51 | 173.8 | 3,468 | 13 | 7.48 | 259.1 | 7.47 | 260.8 | 7.52 | +1.65 | +1,269 | 0 | 0 | 23W19 | 197.5 | -13.5 | -6.4 | 199.3 | 3,993 | 9 | 4.52 | 178.2 | 4.46 | 178.4 | 4.47 | +0.15 | +166.7 | 0 | 0 | 23W18 | 211 | -6 | -2.76 | 102.2 | 2,182 | 5 | 4.89 | 107.1 | 4.91 | 107.4 | 4.92 | +0.35 | +700 | 0 | 0 | 23W17 | 217 | +5 | +2.36 | 201.4 | 4,304 | 4 | 1.99 | 84.2 | 1.96 | 85.1 | 1.98 | +0.9 | +2,250 | 0 | 0 | 23W16 | 212 | -8.5 | -3.85 | 331.3 | 7,126 | 39 | 11.8 | 832.8 | 11.7 | 838.2 | 11.8 | +5.35 | +1,372 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 220.5 | +4.5 | +2.08 | 471.9 | 10,509 | 42 | 8.9 | 934.1 | 8.89 | 935.2 | 8.9 | +1.1 | +261.9 | 0 | 0 | 23W14 | 216 | +7 | +3.35 | 336.2 | 7,307 | 35 | 10.4 | 756.9 | 10.4 | 764.8 | 10.5 | +7.95 | +2,271 | 2 | 0.59 | 23W13 | 209 | -1 | -0.48 | 279.4 | 5,851 | | | | | | | | | 0 | 0 | 23W12 | 210 | -1 | -0.47 | 309 | 6,616 | | | | | | | | | | | 23W11 | 211 | -14.5 | -6.43 | 503.7 | 11,090 | | | | | | | | | | | 23W10 | 225.5 | +13.5 | +6.37 | 768.1 | 17,416 | | | | | | | | | | | 23W09 | 212 | +11 | +5.47 | 257.6 | 5,356 | | | | | | | | | | | 23W08 | 201 | +1 | +0.5 | 117.1 | 2,345 | | | | | | | | | | | 23W07 | 200 | -1.5 | -0.74 | 77.78 | 1,557 | | | | | | | | | | | 23W06 | 201.5 | -3.5 | -1.71 | 185.8 | 3,780 | | | | | | | | | | | 23W05 | 205 | +6.5 | +3.27 | 314 | 6,334 | | | | | | | | | | | 23W03 | 198.5 | +1 | +0.51 | 27.02 | 537.4 | | | | | | | | | | | 23W02 | 197.5 | +13.5 | +7.34 | 185.6 | 3,687 | | | | | | | | | | | 23W01 | 184 | -1 | -0.54 | 48.4 | 890.3 | | | | | | | | | | | 22W53 | 185 | +1 | +0.54 | 32.18 | 592 | | | | | | | | | | | 22W52 | 184 | -4 | -2.13 | 49.39 | 916.5 | | | | | | | | | | | 22W51 | 188 | +1.5 | +0.8 | 50.21 | 941 | | | | | | | | | | | 22W50 | 186.5 | -1.5 | -0.8 | 55.21 | 1,041 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 188 | +2.5 | +1.35 | 46.61 | 869 | | | | | | | | | | | 22W48 | 185.5 | +1.5 | +0.82 | 43.17 | 804.4 | | | | | | | | | | | 22W47 | 184 | -0.5 | -0.27 | 317.1 | 5,861 | | | | | | | | | | | 22W46 | 184.5 | +1.5 | +0.82 | 97.39 | 1,797 | | | | | | | | | | | 22W45 | 183 | +13 | +7.65 | 91.46 | 1,619 | | | | | | | | | | | 22W44 | 170 | -1 | -0.58 | 141.6 | 2,400 | | | | | | | | | | | 22W43 | 171 | -18.5 | -9.76 | 133.5 | 2,333 | | | | | | | | | | | 22W42 | 189.5 | -10 | -5.01 | 132.8 | 2,566 | | | | | | | | | | | 22W41 | 199.5 | -0.5 | -0.25 | 75.7 | 1,514 | | | | | | | | | | | 22W40 | 200 | -5 | -2.44 | 89.69 | 1,801 | | | | | | | | | | | 22W39 | 205 | -3 | -1.44 | 80.52 | 1,638 | | | | | | | | | | | 22W38 | 208 | +2 | +0.97 | 64.57 | 1,349 | | | | | | | | | | | 22W37 | 206 | -4.5 | -2.14 | 114.8 | 2,378 | | | | | | | | | | | 22W36 | 210.5 | -3.5 | -1.64 | 165.3 | 3,469 | | | | | | | | | | | 22W35 | 214 | +10.5 | +5.16 | 244.8 | 5,091 | | | | | | | | | | | 22W34 | 203.5 | -1.5 | -0.73 | 154.7 | 3,139 | | | | | | | | | | | 22W33 | 205 | -6 | -2.84 | 171.1 | 3,468 | | | | | | | | | | | 22W32 | 211 | +1.5 | +0.72 | 79.91 | 1,666 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 209.5 | -6 | -2.78 | 110.3 | 2,331 | | | | | | | | | | | 22W30 | 215.5 | +1.5 | +0.7 | 171.2 | 3,640 | | | | | | | | | | | 22W29 | 214 | -5 | -2.28 | 114 | 2,432 | | | | | | | | | | | 22W28 | 219 | +10 | +4.78 | 189.1 | 4,055 | | | | | | | | | | | 22W27 | 209 | -12.5 | -5.64 | 314.8 | 6,917 | | | | | | | | | | | 22W26 | 221.5 | -8.5 | -3.7 | 435 | 9,774 | | | | | | | | | | | 22W25 | 230 | +3.5 | +1.55 | 1,522 | 35,600 | | | | | | | | | | | 22W24 | 226.5 | +5 | +2.26 | 939 | 20,633 | | | | | | | | | | | 22W23 | 221.5 | +18 | +8.85 | 745.5 | 16,142 | | | | | | | | | | | 22W22 | 203.5 | +0.5 | +0.25 | 400.3 | 8,289 | | | | | | | | | | | 22W21 | 203 | -2 | -0.98 | 493 | 10,123 | | | | | | | | | | | 22W20 | 205 | +5 | +2.5 | 2,634 | 54,394 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 |
|