| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 253.5 | +1.5 | +0.59% | 2.37% | 255.5 | 256.5 | 250.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 9,823萬 | 410 | 0.9張/筆 | 253.6元 | 2.07 | 23.42 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 5,911萬 | 386 | 0.6張/筆 | 253.7元 | +1.5 (+0.6%) | 連漲連跌: 連5漲 ( +30元 / +13.33%) 財報評分: 最新84分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 255 | +11 | +4.51 | 5.65 | 1,401 | 1.63 | 28.9 | 405.7 | 29 | 407.8 | 29.1 | +2.04 | +1,248 | 0.01 | 0.12 | 24M03 | 244 | +10.5 | +4.5 | 9.14 | 2,276 | 2.55 | 27.9 | 640.4 | 28.1 | 642.6 | 28.2 | +2.16 | +848 | 0.01 | 0.07 | 24M02 | 233.5 | +30.5 | +15.02 | 1.7 | 378.7 | 0.27 | 16 | 61.36 | 16.2 | 61.3 | 16.2 | -0.06 | -207.7 | 0 | 0 | 24M01 | 203 | -9.5 | -4.47 | 0.67 | 138.9 | 0.05 | 7.11 | 9.86 | 7.09 | 9.88 | 7.11 | +0.03 | +583.3 | 0 | 0 | 23M12 | 212.5 | -13.5 | -5.97 | 1.01 | 220.6 | 0.09 | 8.98 | 19.79 | 8.97 | 19.9 | 9.02 | +0.1 | +1,132 | 0 | 0 | 23M11 | 226 | +24 | +11.88 | 3.25 | 714 | 0.66 | 20.4 | 145.3 | 20.4 | 146.6 | 20.5 | +1.23 | +1,850 | 0 | 0 | 23M10 | 202 | -5 | -2.42 | 0.95 | 191.2 | 0.06 | 6.86 | 13.09 | 6.84 | 13.12 | 6.86 | +0.03 | +523.1 | 0 | 0 | 23M09 | 207 | -16 | -7.17 | 0.89 | 190.5 | 0.1 | 11.2 | 21.46 | 11.3 | 21.56 | 11.3 | +0.1 | +950 | 0 | 0 | 23M08 | 223 | -22 | -8.98 | 1.68 | 375.9 | 0.28 | 16.9 | 63.78 | 17 | 63.95 | 17 | +0.17 | +586.6 | 0 | 0 | 23M07 | 245 | +23 | +10.36 | 12.26 | 3,201 | 3.82 | 31.2 | 1,008 | 31.5 | 1,011 | 31.6 | +3.18 | +832.1 | 0.01 | 0.08 | 23M06 | 222 | +28.5 | +14.73 | 1.86 | 392.4 | 0.34 | 18.1 | 72.5 | 18.5 | 72.98 | 18.6 | +0.48 | +1,418 | 0 | 0.05 | 23M05 | 193.5 | -23.5 | -10.83 | 0.69 | 138.3 | 0.04 | 5.38 | 7.4 | 5.35 | 7.44 | 5.38 | +0.04 | +1,108 | 0 | 0 | 23M04 | 217 | +8 | +3.83 | 1.34 | 292.5 | 0.12 | 8.95 | 26.08 | 8.92 | 26.23 | 8.97 | +0.15 | +1,275 | 0 | 0.15 | 23M03 | 209 | +8 | +3.98 | 2.12 | 463.3 | | | | | | | | | 0 | 0 | 23M02 | 201 | +1 | +0.5 | 0.62 | 124.2 | | | | | | | | | | | 23M01 | 200 | +15 | +8.11 | 0.34 | 67.1 | | | | | | | | | | | 22M12 | 185 | -3.5 | -1.86 | 0.2 | 38.17 | | | | | | | | | | | 22M11 | 188.5 | +16.5 | +9.59 | 0.55 | 101.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 172 | -28 | -14 | 0.51 | 92.64 | | | | | | | | | | | 22M09 | 200 | -11.5 | -5.44 | 0.41 | 83.71 | | | | | | | | | | | 22M08 | 211.5 | +2 | +0.95 | 0.76 | 156.3 | | | | | | | | | | | 22M07 | 209.5 | -9.5 | -4.34 | 0.65 | 139.2 | | | | | | | | | | | 22M06 | 219 | +14.5 | +7.09 | 3.8 | 857.5 | | | | | | | | | | | 22M05 | 204.5 | +4.5 | +2.25 | 3.62 | 746.6 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 |
|