| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39 | +0.1 | +0.26% | 3.08% | 39.2 | 39.7 | 38.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,106 | 5.9億 | 8,429 | 1.8張/筆 | 39.04元 | 1.18 | 18.71 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,115 | 7.74億 | 11,692 | 1.7張/筆 | 38.47元 | +0.4 (+1.04%) | 連漲連跌: 連4漲 ( +2.3元 / +6.25%) 財報評分: 最新32分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 39.1 | +8.55 | +27.99 | 305.6 | 11,442 | 131 | 45.1 | 4,982 | 45.9 | 4,988 | 46 | +6.69 | +51.06 | 0.37 | 0.12 | 24M03 | 30.55 | +3.75 | +13.99 | 56.44 | 1,647 | 10.6 | 18.8 | 310.2 | 18.8 | 310.5 | 18.9 | +0.22 | +20.85 | 0.01 | 0.01 | 24M02 | 26.8 | -0.35 | -1.29 | 12.45 | 337.1 | 0.87 | 7 | 23.7 | 7.03 | 23.72 | 7.04 | +0.02 | +22.88 | 0 | 0 | 24M01 | 27.15 | -1.05 | -3.72 | 15.22 | 419.4 | 0.94 | 6.19 | 25.92 | 6.18 | 25.94 | 6.18 | +0.02 | +21.5 | 0 | 0 | 23M12 | 28.2 | +0.4 | +1.44 | 18.33 | 515.5 | 1.87 | 10.2 | 52.7 | 10.2 | 52.75 | 10.2 | +0.05 | +25.79 | 0 | 0 | 23M11 | 27.8 | +0.9 | +3.35 | 21.17 | 583.4 | 2.47 | 11.7 | 68.12 | 11.7 | 68.19 | 11.7 | +0.07 | +27.21 | 0 | 0.01 | 23M10 | 26.9 | +0.1 | +0.37 | 28.92 | 780.9 | 1.97 | 6.82 | 53.25 | 6.82 | 53.36 | 6.83 | +0.11 | +56.92 | 0 | 0 | 23M09 | 26.8 | +0.2 | +0.75 | 16.36 | 439.7 | 2.29 | 14 | 61.47 | 14 | 61.58 | 14 | +0.11 | +48.58 | 0 | 0 | 23M08 | 26.6 | -0.2 | -0.75 | 30.24 | 797.3 | 3.65 | 12.1 | 96.28 | 12.1 | 96.41 | 12.1 | +0.13 | +35.82 | 0 | 0 | 23M07 | 26.8 | -2 | -6.94 | 47.7 | 1,295 | 4.45 | 9.33 | 120.2 | 9.28 | 120.5 | 9.31 | +0.32 | +71.62 | 0 | 0 | 23M06 | 28.8 | -1.85 | -6.04 | 44 | 1,358 | 2.9 | 6.59 | 89.47 | 6.59 | 89.6 | 6.6 | +0.13 | +44.85 | 0 | 0 | 23M05 | 30.65 | -0.55 | -1.76 | 48.29 | 1,494 | 3.92 | 8.11 | 121.2 | 8.11 | 121.3 | 8.12 | +0.17 | +43.03 | 0 | 0.01 | 23M04 | 31.2 | +0.4 | +1.3 | 34.12 | 1,076 | 3.53 | 10.3 | 111.1 | 10.3 | 111.3 | 10.3 | +0.23 | +64.07 | 0 | 0.01 | 23M03 | 30.8 | -0.4 | -1.28 | 63.51 | 1,975 | 8.08 | 12.7 | 251.6 | 12.7 | 252 | 12.8 | +0.41 | +50.65 | 0.05 | 0.08 | 23M02 | 31.2 | +1.8 | +6.12 | 24.86 | 751.1 | 2.55 | 10.2 | 76.82 | 10.2 | 76.97 | 10.2 | +0.15 | +57.77 | 0.01 | 0.02 | 23M01 | 29.4 | +1.4 | +5 | 14.47 | 415.3 | 1.63 | 11.2 | 46.67 | 11.2 | 46.73 | 11.3 | +0.06 | +35.55 | 0 | 0.01 | 22M12 | 28 | -1.9 | -6.35 | 26.54 | 767.5 | 3.5 | 13.2 | 101.3 | 13.2 | 101.5 | 13.2 | +0.19 | +53.71 | 0 | 0 | 22M11 | 29.9 | +2 | +7.17 | 35.79 | 1,018 | 6.01 | 16.8 | 170.9 | 16.8 | 171.2 | 16.8 | +0.3 | +49.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 27.9 | -2.25 | -7.46 | 55.14 | 1,560 | 11.58 | 21 | 327.8 | 21 | 329 | 21.1 | +1.2 | +104 | 0 | 0 | 22M09 | 30.15 | +0.2 | +0.67 | 143 | 4,536 | 46.39 | 32.4 | 1,480 | 32.6 | 1,484 | 32.7 | +4.09 | +88.07 | 0.15 | 0.1 | 22M08 | 29.95 | +0.8 | +2.74 | 40.75 | 1,222 | 9.17 | 22.5 | 275.7 | 22.6 | 276.1 | 22.6 | +0.38 | +41.01 | 0.06 | 0.16 | 22M07 | 29.15 | +3.05 | +11.69 | 29.71 | 810.6 | 4.72 | 15.9 | 127.2 | 15.7 | 127.4 | 15.7 | +0.26 | +54.28 | 0.02 | 0.07 | 22M06 | 26.1 | -3.6 | -12.12 | 42.59 | 1,222 | 7.06 | 16.6 | 203.6 | 16.7 | 204.1 | 16.7 | +0.43 | +60.84 | 0.05 | 0.11 | 22M05 | 29.7 | +3 | +11.24 | 150.8 | 4,484 | 69.91 | 46.4 | 2,087 | 46.5 | 2,092 | 46.6 | +4.49 | +64.25 | 0.33 | 0.22 | 22M04 | 26.7 | +0.3 | +1.14 | 31.29 | 843.3 | 4.56 | 14.6 | 123.1 | 14.6 | 123.4 | 14.6 | +0.28 | +62.42 | 0.03 | 0.11 | 22M03 | 26.4 | +2.95 | +12.58 | 31.66 | 788.9 | 3.34 | 10.6 | 82.7 | 10.5 | 82.92 | 10.5 | +0.22 | +65.14 | 0.02 | 0.06 | 22M02 | 23.45 | +0.1 | +0.43 | 8.57 | 205.4 | 1.19 | 13.9 | 28.45 | 13.8 | 28.53 | 13.9 | +0.08 | +67.13 | 0 | 0 | 22M01 | 23.35 | -1.8 | -7.16 | 12.85 | 311 | 1.49 | 11.6 | 36.19 | 11.6 | 36.24 | 11.7 | +0.05 | +35 | 0 | 0 | 21M12 | 25.15 | -0.05 | -0.2 | 19.08 | 484.8 | 2.5 | 13.1 | 63.53 | 13.1 | 63.53 | 13.1 | 0 | -1.419 | 0 | 0.02 | 21M11 | 25.2 | 0 | 0 | 34.27 | 866.5 | 4.18 | 12.2 | 105.8 | 12.2 | 106.1 | 12.2 | +0.25 | +60.02 | 0.01 | 0.02 | 21M10 | 25.2 | +1.6 | +6.78 | 28.3 | 694 | 4.45 | 15.7 | 108.5 | 15.6 | 109 | 15.7 | +0.51 | +113.5 | 0 | 0 | 21M09 | 23.6 | -0.05 | -0.21 | 38.11 | 919.1 | 6.02 | 15.8 | 145.8 | 15.9 | 146.2 | 15.9 | +0.45 | +74.49 | 0 | 0.01 | 21M08 | 23.65 | -0.25 | -1.05 | 43.38 | 1,015 | 8.06 | 18.6 | 188.5 | 18.6 | 189.1 | 18.6 | +0.63 | +78.4 | 0.01 | 0.03 | 21M07 | 23.9 | -3.4 | -12.45 | 46.17 | 1,129 | 7.83 | 17 | 190.1 | 16.8 | 190.1 | 16.8 | +0.07 | +8.541 | 0.01 | 0.02 | 21M06 | 27.3 | +2.4 | +9.64 | 59.35 | 1,558 | 8.59 | 14.5 | 222.6 | 14.3 | 223.4 | 14.3 | +0.79 | +92.14 | 0 | 0.01 | 21M05 | 24.9 | -4 | -13.84 | 107.8 | 2,855 | 33.24 | 30.8 | 887.3 | 31.1 | 890 | 31.2 | +2.71 | +81.46 | 0.16 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 28.9 | +4.55 | +18.69 | 111.2 | 3,006 | 25.95 | 23.3 | 707.6 | 23.5 | 709.2 | 23.6 | +1.58 | +61.07 | 0.07 | 0.06 | 21M03 | 24.35 | +2.4 | +10.93 | 124.8 | 2,941 | 26.87 | 21.5 | 631.6 | 21.5 | 633.1 | 21.5 | +1.55 | +57.81 | 0.05 | 0.04 | 21M02 | 21.95 | +2.9 | +15.22 | 49.01 | 1,031 | 9.84 | 20.1 | 205.9 | 20 | 207.2 | 20.1 | +1.27 | +129.1 | 0.01 | 0.01 | 21M01 | 19.05 | -1.65 | -7.97 | 68.06 | 1,373 | 13.46 | 19.8 | 272.2 | 19.8 | 273.2 | 19.9 | +0.94 | +70.06 | 0.03 | 0.05 | 20M12 | 20.7 | -3.95 | -16.02 | 152.7 | 3,294 | 31.18 | 20.4 | 672.4 | 20.4 | 676.1 | 20.5 | +3.72 | +119.4 | 0.17 | 0.11 | 20M11 | 24.65 | +0.3 | +1.23 | 124.6 | 3,138 | 34.69 | 27.8 | 874 | 27.9 | 874.8 | 27.9 | +0.86 | +24.84 | 0.1 | 0.08 | 20M10 | 24.35 | +4.15 | +20.54 | 381.2 | 9,475 | 167.8 | 44 | 4,185 | 44.2 | 4,197 | 44.3 | +11.95 | +71.23 | 1.62 | 0.42 | 20M09 | 20.2 | +1.35 | +7.16 | 293.3 | 6,066 | 85.06 | 29 | 1,766 | 29.1 | 1,772 | 29.2 | +5.27 | +61.93 | 0.66 | 0.23 | 20M08 | 18.85 | +5.25 | +38.6 | 205.3 | 3,480 | 44.23 | 21.5 | 759.5 | 21.8 | 762.3 | 21.9 | +2.76 | +62.47 | 0.13 | 0.06 | 20M07 | 13.6 | +0.7 | +5.43 | 24.99 | 332.8 | 2.04 | 8.15 | 27.29 | 8.2 | 27.38 | 8.23 | +0.09 | +46.54 | 0 | 0 | 20M06 | 12.9 | +1.25 | +10.73 | 21.46 | 274.7 | 1.29 | 6 | 16.31 | 5.94 | 16.39 | 5.97 | +0.08 | +62.03 | 0 | 0 | 20M05 | 11.65 | +0.6 | +5.43 | 19.59 | 228 | 1.59 | 8.1 | 18.62 | 8.17 | 18.69 | 8.2 | +0.07 | +44.17 | 0 | 0 | 20M04 | 11.05 | +1.17 | +11.84 | 17.21 | 178.4 | 1.12 | 6.54 | 11.56 | 6.48 | 11.63 | 6.52 | +0.07 | +64.96 | 0 | 0.02 | 20M03 | 9.88 | -2.47 | -20 | 20.99 | 221.3 | 1.62 | 7.72 | 16.66 | 7.53 | 16.75 | 7.57 | +0.09 | +55.72 | 0 | 0 | 20M02 | 12.35 | -0.35 | -2.76 | 8.75 | 110.2 | 0.36 | 4.12 | 4.52 | 4.1 | 4.53 | 4.11 | +0.01 | +37.81 | 0 | 0 | 20M01 | 12.7 | -0.6 | -4.51 | 10.2 | 133.7 | 0.65 | 6.38 | 8.5 | 6.36 | 8.51 | 6.37 | +0.02 | +23.73 | 0 | 0 | 19M12 | 13.3 | +0.3 | +2.31 | 52.55 | 652.7 | 0.29 | 0.55 | 3.73 | 0.57 | 3.73 | 0.57 | 0 | +11.32 | 0 | 0 | 19M11 | 13 | -2 | -13.33 | 35.87 | 476.4 | 3.62 | 10.1 | 48.8 | 10.2 | 48.82 | 10.2 | +0.02 | +4.179 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 15 | +0.75 | +5.26 | 13.95 | 208.2 | 0.48 | 3.42 | 7.14 | 3.43 | 7.15 | 3.44 | +0.01 | +21.17 | 0 | 0 | 19M09 | 14.25 | -0.7 | -4.68 | 19.97 | 296.1 | 0.82 | 4.11 | 12.23 | 4.13 | 12.26 | 4.14 | +0.03 | +35.37 | 0 | 0.01 | 19M08 | 14.95 | -2.45 | -14.08 | 43.62 | 677 | 3.37 | 7.73 | 51.93 | 7.67 | 52.01 | 7.68 | +0.08 | +24.56 | 0.02 | 0.05 | 19M07 | 17.4 | +0.25 | +1.46 | 46.08 | 806.5 | 3.46 | 7.52 | 61.06 | 7.57 | 60.79 | 7.54 | -0.27 | -78.7 | 0.03 | 0.07 | 19M06 | 17.15 | +0.15 | +0.88 | 31.05 | 529.5 | 6.03 | 19.4 | 103.1 | 19.5 | 103.2 | 19.5 | +0.1 | +17.24 | 0.05 | 0.16 | 19M05 | 17 | +1.6 | +10.39 | 87.54 | 1,459 | 24.42 | 27.9 | 407.9 | 28 | 409.6 | 28.1 | +1.63 | +66.62 | 0.16 | 0.19 | 19M04 | 15.4 | -0.4 | -2.53 | 17.91 | 280.3 | 0.74 | 4.15 | 11.7 | 4.17 | 11.72 | 4.18 | +0.02 | +27.55 | 0.01 | 0.06 | 19M03 | 15.8 | +0.8 | +5.33 | 27.51 | 421.8 | 1.25 | 4.55 | 19.03 | 4.51 | 19.16 | 4.54 | +0.13 | +101.6 | 0.02 | 0.09 | 19M02 | 15 | +0.5 | +3.45 | 13.26 | 194.4 | 0.46 | 3.5 | 6.83 | 3.51 | 6.86 | 3.53 | +0.03 | +59.38 | 0 | 0 | 19M01 | 14.5 | +0.4 | +2.84 | 19.74 | 282.6 | 0.7 | 3.57 | 10.12 | 3.58 | 10.13 | 3.59 | +0.02 | +22.66 | 0 | 0.01 | 18M12 | 14.1 | -0.05 | -0.35 | 13.46 | 190.4 | 0.25 | 1.89 | 3.58 | 1.88 | 3.59 | 1.88 | +0.01 | +20.08 | 0 | 0 | 18M11 | 14.15 | +1.2 | +9.27 | 19.74 | 274.4 | 1.07 | 5.44 | 14.87 | 5.42 | 14.99 | 5.46 | +0.12 | +112.1 | 0.01 | 0.04 | 18M10 | 12.95 | -1.2 | -8.48 | 23.33 | 317.7 | 1.5 | 6.42 | 20.33 | 6.4 | 20.37 | 6.41 | +0.04 | +26.38 | 0 | 0 | 18M09 | 14.15 | +0.2 | +1.43 | 21.96 | 306.1 | 2.36 | 10.7 | 33.25 | 10.9 | 33.25 | 10.9 | 0 | -0.233 | 0.02 | 0.08 | 18M08 | 13.95 | +0.8 | +6.08 | 21.69 | 289.3 | 1.84 | 8.5 | 25.16 | 8.7 | 25.36 | 8.77 | +0.2 | +107.6 | 0.17 | 0.79 | 18M07 | 13.15 | 0 | 0 | 11.44 | 149.8 | 0.23 | 2 | 2.98 | 1.99 | 2.98 | 1.99 | +0.01 | +22.49 | 0 | 0.03 | 18M06 | 13.15 | -0.05 | -0.38 | 18.71 | 250.6 | 2.01 | 10.7 | 27.09 | 10.8 | 27.08 | 10.8 | 0 | -1.542 | 0 | 0.01 | 18M05 | 13.2 | 0 | 0 | 22.53 | 298.3 | 3 | 13.3 | 39.64 | 13.3 | 39.71 | 13.3 | +0.07 | +23.91 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 13.2 | -0.7 | -5.04 | 41.77 | 560.4 | 10.37 | 24.8 | 139.6 | 24.9 | 139.7 | 24.9 | +0.08 | +7.712 | 0.02 | 0.05 | 18M03 | 13.9 | -2.05 | -12.85 | 41.9 | 639.3 | 4.28 | 10.2 | 66.27 | 10.4 | 66.38 | 10.4 | +0.12 | +27.33 | 0 | 0 | 18M02 | 15.95 | -0.35 | -2.15 | 23.96 | 368.6 | 2.5 | 10.5 | 38.25 | 10.4 | 38.36 | 10.4 | +0.11 | +44.71 | 0.01 | 0.03 | 18M01 | 16.3 | +0.05 | +0.31 | 51.21 | 869.6 | 3 | 5.85 | 50.73 | 5.83 | 50.83 | 5.84 | +0.1 | +32.69 | 0.04 | 0.07 | 17M12 | 16.25 | +0.35 | +2.2 | 36 | 574.4 | 2.61 | 7.26 | 41.83 | 7.28 | 41.92 | 7.3 | +0.09 | +35.13 | 0.02 | 0.06 | 17M11 | 15.9 | +1.45 | +10.03 | 50.89 | 768.6 | 6.51 | 12.8 | 100.4 | 13.1 | 100.4 | 13.1 | -0.03 | -4.127 | 0.11 | 0.21 | 17M10 | 14.45 | +1.55 | +12.02 | 30.64 | 415.9 | 4.54 | 14.8 | 61.99 | 14.9 | 62.15 | 14.9 | +0.16 | +34.84 | 0.07 | 0.22 | 17M09 | 12.9 | +0.5 | +4.03 | 42.51 | 544.1 | 2.22 | 5.21 | 28.37 | 5.21 | 28.56 | 5.25 | +0.19 | +85.56 | 0.06 | 0.13 | 17M08 | 12.4 | +0.9 | +7.83 | 23.91 | 278.7 | 1.56 | 6.55 | 18.89 | 6.78 | 18.91 | 6.78 | +0.02 | +11.47 | 0.04 | 0.18 | 17M07 | 11.5 | +0.1 | +0.88 | 15.68 | 180.7 | 0.22 | 1.42 | 2.56 | 1.41 | 2.56 | 1.42 | +0.01 | +30.86 | 0.02 | 0.12 | 17M06 | 11.4 | +0.55 | +5.07 | 24.84 | 282.9 | 1.04 | 4.19 | 11.93 | 4.22 | 11.95 | 4.22 | +0.02 | +18.37 | 0.07 | 0.27 | 17M05 | 10.85 | -0.05 | -0.46 | 8.87 | 96.31 | 0.18 | 2.05 | 1.97 | 2.05 | 1.98 | 2.05 | +0.01 | +35.16 | 0.01 | 0.08 | 17M04 | 10.9 | -0.15 | -1.36 | 7.73 | 83.4 | 0.05 | 0.66 | 0.55 | 0.66 | 0.55 | 0.66 | 0 | +36.27 | 0.03 | 0.36 | 17M03 | 11.05 | -0.2 | -1.78 | 11.3 | 124.9 | 0.08 | 0.73 | 0.91 | 0.73 | 0.92 | 0.73 | 0 | +18.07 | 0 | 0.01 | 17M02 | 11.25 | +0.65 | +6.13 | 12.47 | 136.3 | 0.36 | 2.88 | 3.95 | 2.9 | 3.97 | 2.91 | +0.01 | +31.48 | 0.1 | 0.77 | 17M01 | 10.6 | +0.15 | +1.44 | 3.91 | 41.43 | 0.09 | 2.2 | 0.91 | 2.2 | 0.92 | 2.21 | 0 | +52.91 | 0 | 0.13 | 16M12 | 10.45 | -0.65 | -5.86 | 8.63 | 91.67 | 0.14 | 1.58 | 1.45 | 1.58 | 1.46 | 1.59 | +0.01 | +57.35 | 0.09 | 1.04 | 16M11 | 11.1 | +0.8 | +7.77 | 14.68 | 156.6 | 2.17 | 14.8 | 23.59 | 15.1 | 24 | 15.3 | +0.42 | +191.5 | 0.89 | 6.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 10.3 | +0.25 | +2.49 | 9.12 | 92.74 | 0.17 | 1.82 | 1.69 | 1.82 | 1.7 | 1.84 | +0.02 | +99.7 | 0.08 | 0.92 | 16M09 | 10.05 | -0.1 | -0.99 | 15.3 | 153 | 0.11 | 0.71 | 1.1 | 0.72 | 1.11 | 0.72 | +0.01 | +89.82 | 0.05 | 0.32 | 16M08 | 10.15 | -0.6 | -5.58 | 9.12 | 95.52 | 0.21 | 2.35 | 2.21 | 2.32 | 2.23 | 2.33 | +0.01 | +55.19 | 0.07 | 0.75 | 16M07 | 10.75 | +0.2 | +1.9 | 3.94 | 42.11 | 0.07 | 1.67 | 0.7 | 1.67 | 0.7 | 1.67 | 0 | 0 | 0.01 | 0.15 | 16M06 | 10.55 | +0.2 | +1.93 | 3.3 | 34.88 | 0.06 | 1.73 | 0.6 | 1.72 | 0.6 | 1.73 | 0 | +51.75 | 0.05 | 1.6 | 16M05 | 10.35 | -0.75 | -6.76 | 8.82 | 94.12 | 0.19 | 2.18 | 2.04 | 2.17 | 2.04 | 2.17 | 0 | -1.562 | 0.07 | 0.76 | 16M04 | 11.1 | -0.4 | -3.48 | 5.14 | 56.8 | 0.02 | 0.33 | 0.19 | 0.33 | 0.19 | 0.33 | 0 | -32.35 | 0 | 0 | 16M03 | 11.5 | -0.35 | -2.95 | 34.74 | 405.4 | 0.36 | 1.03 | 4.17 | 1.03 | 4.17 | 1.03 | -0.01 | -15.78 | 0.28 | 0.81 | 16M02 | 11.85 | +1.6 | +15.61 | 18.19 | 203.7 | 0.2 | 1.11 | 2.23 | 1.09 | 2.25 | 1.1 | +0.01 | +74.01 | 0.27 | 1.47 | 16M01 | 10.25 | +0.48 | +4.91 | 4.99 | 48.05 | | | | | | | | | 0.02 | 0.48 | 15M12 | 9.77 | -0.21 | -2.1 | 4.82 | 46.86 | | | | | | | | | 0.01 | 0.17 | 15M11 | 9.98 | -0.67 | -6.29 | 4.95 | 51.1 | | | | | | | | | 0.01 | 0.18 | 15M10 | 10.65 | +1.37 | +14.76 | 30.61 | 326.1 | | | | | | | | | 0.29 | 0.95 | 15M09 | 9.28 | +0.26 | +2.88 | 12.41 | 115.3 | | | | | | | | | 0.04 | 0.35 | 15M08 | 9.02 | -0.25 | -2.7 | 13.3 | 116.1 | | | | | | | | | 0.1 | 0.71 | 15M07 | 9.27 | -0.73 | -7.3 | 14.74 | 143.5 | | | | | | | | | 0.22 | 1.51 | 15M06 | 10 | -0.7 | -6.54 | 12.5 | 127.7 | | | | | | | | | 0.03 | 0.21 | 15M05 | 10.7 | -0.45 | -4.04 | 64.76 | 700.9 | | | | | | | | | 0.07 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 11.15 | -0.05 | -0.45 | 15.56 | 172.8 | | | | | | | | | 0.12 | 0.78 | 15M03 | 11.2 | -0.5 | -4.27 | 24.64 | 288.1 | | | | | | | | | 1.2 | 4.85 | 15M02 | 11.7 | +0.3 | +2.63 | 8.77 | 102.1 | | | | | | | | | 0.15 | 1.67 | 15M01 | 11.4 | -0.55 | -4.6 | 16.18 | 186.5 | | | | | | | | | 0.51 | 3.16 | 14M12 | 11.95 | +0.6 | +5.29 | 30.59 | 361.9 | | | | | | | | | 0.77 | 2.5 | 14M11 | 11.35 | +0.1 | +0.89 | 19.48 | 220.6 | | | | | | | | | 0.23 | 1.17 | 14M10 | 11.25 | -0.25 | -2.17 | 10.6 | 119.2 | | | | | | | | | 0.1 | 0.91 | 14M09 | 11.5 | -0.4 | -3.36 | 15.87 | 185.4 | | | | | | | | | 0.02 | 0.12 | 14M08 | 11.9 | -0.25 | -2.06 | 32.14 | 378.9 | | | | | | | | | 0.2 | 0.63 | 14M07 | 12.15 | +0.6 | +5.19 | 19.41 | 229.4 | | | | | | | | | 0.1 | 0.51 | 14M06 | 11.55 | -0.2 | -1.7 | 24.83 | 285.1 | | | | | | | | | 0.2 | 0.81 | 14M05 | 11.75 | +0.3 | +2.62 | 22.83 | 269.1 | | | | | | | | | 0.27 | 1.17 | 14M04 | 11.45 | +0.65 | +6.02 | 39.98 | 455.3 | | | | | | | | | 2.22 | 5.56 | 14M03 | 10.8 | +0.1 | +0.93 | 12.23 | 130.3 | | | | | | | | | 0.04 | 0.32 | 14M02 | 10.7 | -0.15 | -1.38 | 11.44 | 122.9 | | | | | | | | | 0.07 | 0.59 | 14M01 | 10.85 | +0.1 | +0.93 | 15.12 | 163.6 | | | | | | | | | 0.08 | 0.56 | 13M12 | 10.75 | -0.35 | -3.15 | 11.18 | 121.1 | | | | | | | | | 0.06 | 0.58 | 13M11 | 11.1 | +0.4 | +3.74 | 18.62 | 202 | | | | | | | | | 2.48 | 13.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 10.7 | +0.2 | +1.9 | 11.95 | 128.3 | | | | | | | | | 0.81 | 6.76 | 13M09 | 10.5 | -0.15 | -1.41 | 10.63 | 112.2 | | | | | | | | | 0.04 | 0.39 | 13M08 | 10.65 | -0.45 | -4.05 | 17.46 | 189.2 | | | | | | | | | 0.14 | 0.81 | 13M07 | 11.1 | +0.1 | +0.91 | 14.13 | 156.9 | | | | | | | | | 0.01 | 0.08 | 13M06 | 11 | -0.6 | -5.17 | 13.26 | 149.1 | | | | | | | | | 0.08 | 0.64 | 13M05 | 11.6 | +0.35 | +3.11 | 26.27 | 301.3 | | | | | | | | | 2.01 | 7.65 | 13M04 | 11.25 | -0.3 | -2.6 | 16.19 | 182.7 | | | | | | | | | 0.01 | 0.07 | 13M03 | 11.55 | 0 | 0 | 23.43 | 270.3 | | | | | | | | | 0.5 | 2.12 | 13M02 | 11.55 | +0.15 | +1.32 | 11.04 | 127.7 | | | | | | | | | 0.45 | 4.05 | 13M01 | 11.4 | -0.05 | -0.44 | 40.85 | 477.3 | | | | | | | | | 3.69 | 9.04 | 12M12 | 11.45 | +0.85 | +8.02 | 37.49 | 422.8 | | | | | | | | | 4.8 | 12.79 | 12M11 | 10.6 | +0.1 | +0.95 | 13.91 | 146.6 | | | | | | | | | 0.08 | 0.55 | 12M10 | 10.5 | -1.15 | -9.87 | 18.04 | 202.4 | | | | | | | | | 0.01 | 0.06 | 12M09 | 11.65 | +0.95 | +8.88 | 32.07 | 366.5 | | | | | | | | | 1.24 | 3.85 | 12M08 | 10.7 | +0.35 | +3.38 | 13.16 | 140.3 | | | | | | | | | 0.11 | 0.87 | 12M07 | 10.35 | -0.1 | -0.96 | 10.09 | 105.7 | | | | | | | | | 0.01 | 0.07 | 12M06 | 10.45 | -0.3 | -2.79 | 16.73 | 178.1 | | | | | | | | | 0.06 | 0.33 | 12M05 | 10.75 | -0.25 | -2.27 | 14.04 | 153.5 | | | | | | | | | 0.03 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 11 | -0.3 | -2.65 | 11.34 | 124.2 | | | | | | | | | 0.01 | 0.1 | 12M03 | 11.3 | -0.3 | -2.59 | 32.43 | 378.8 | | | | | | | | | 0.34 | 1.04 | 12M02 | 11.6 | +0.9 | +8.41 | 36.7 | 417 | | | | | | | | | 0.46 | 1.25 | 12M01 | 10.7 | -0.25 | -2.28 | 55.94 | 571.1 | | | | | | | | | 0.17 | 0.31 | 11M12 | 10.95 | -0.2 | -1.79 | 18.29 | 198.1 | | | | | | | | | 0.3 | 1.63 | 11M11 | 11.15 | +0.4 | +3.72 | 30.66 | 351.2 | | | | | | | | | 0.12 | 0.39 | 11M10 | 10.75 | +0.75 | +7.5 | 22.71 | 236.9 | | | | | | | | | 1.41 | 6.23 | 11M09 | 10 | -1.4 | -12.28 | 23.93 | 255.4 | | | | | | | | | 0.27 | 1.11 | 11M08 | 11.4 | -1.25 | -9.88 | 28.42 | 328.2 | | | | | | | | | 0.18 | 0.63 | 11M07 | 12.65 | -0.9 | -6.64 | 28.41 | 376.5 | | | | | | | | | 0.5 | 1.76 | 11M06 | 13.55 | -0.8 | -5.57 | 128.9 | 1,870 | | | | | | | | | 5.53 | 4.29 | 11M05 | 14.35 | +1.2 | +9.13 | 110.5 | 1,566 | | | | | | | | | 5.58 | 5.05 | 11M04 | 13.15 | +0.85 | +6.91 | 45.27 | 580.7 | | | | | | | | | 5.46 | 12.05 | 11M03 | 12.3 | +0.2 | +1.65 | 22.6 | 270.3 | | | | | | | | | 0.3 | 1.35 | 11M02 | 12.1 | -1.05 | -7.98 | 18.41 | 232.3 | | | | | | | | | 0.07 | 0.4 | 11M01 | 13.15 | -0.6 | -4.36 | 67.78 | 931.8 | | | | | | | | | 4.78 | 7.05 | 10M12 | 13.75 | +1.4 | +11.34 | 75.75 | 1,003 | | | | | | | | | 6.68 | 8.82 | 10M11 | 12.35 | +0.6 | +5.11 | 85.42 | 1,086 | | | | | | | | | 7.92 | 9.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 11.75 | -0.05 | -0.42 | 30.43 | 370.6 | | | | | | | | | 2.95 | 9.69 | 10M09 | 11.8 | +0.4 | +3.51 | 19.98 | 238.5 | | | | | | | | | 0.2 | 1 | 10M08 | 11.4 | -0.85 | -6.94 | 34.28 | 411.3 | | | | | | | | | 0.55 | 1.6 | 10M07 | 12.25 | +0.5 | +4.26 | 56.8 | 703.2 | | | | | | | | | 5.17 | 9.11 | 10M06 | 11.75 | +0.15 | +1.29 | 20.2 | 243.6 | | | | | | | | | 0.56 | 2.78 | 10M05 | 11.6 | -0.2 | -1.69 | 19.61 | 229.9 | | | | | | | | | 0.21 | 1.09 | 10M04 | 11.8 | -0.6 | -4.84 | 28.56 | 357.4 | | | | | | | | | 0.54 | 1.87 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 |
|