| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.65 | 48 | -1.35 | -2.81% | 3.65% | 48.4 | 48.4 | 46.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,660 | 4.08億 | 5,658 | 1.5張/筆 | 47.09元 | 1.72 | 13.8 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,345 | 7.07億 | 9,183 | 1.6張/筆 | 49.27元 | -1.35 (-2.74%) | 連漲連跌: 連2跌 ( -2.7元 / -5.47%) 財報評分: 最新49分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 46.65 | +1.65 | +3.67 | 144.1 | 6,987 | 45.49 | 33.6 | 2,220 | 33.7 | 2,222 | 33.8 | +2.07 | +45.44 | 0.11 | 0.08 | 24M02 | 45 | -2.75 | -5.76 | 38.29 | 1,756 | 9.38 | 24.5 | 428.5 | 24.4 | 429.8 | 24.5 | +1.31 | +139.8 | 0.04 | 0.1 | 24M01 | 47.75 | -3.05 | -6 | 37.16 | 1,820 | 7.07 | 19 | 346.7 | 19 | 346.8 | 19.1 | +0.1 | +14.52 | 0.02 | 0.05 | 23M12 | 50.8 | -5.2 | -9.29 | 112.7 | 5,995 | 40.15 | 35.6 | 2,149 | 35.8 | 2,150 | 35.9 | +1.01 | +25.23 | 0.07 | 0.07 | 23M11 | 56 | +1.4 | +2.56 | 163.6 | 8,624 | 64.8 | 39.6 | 3,441 | 39.9 | 3,446 | 40 | +5.22 | +80.57 | 0.26 | 0.16 | 23M10 | 54.6 | +4.6 | +9.2 | 228.3 | 11,907 | 107.7 | 47.2 | 5,643 | 47.4 | 5,657 | 47.5 | +13.47 | +125 | 0.32 | 0.14 | 23M09 | 50 | +2.6 | +5.49 | 216.9 | 11,330 | 97.34 | 44.9 | 5,108 | 45.1 | 5,124 | 45.2 | +15.8 | +162.3 | 0.26 | 0.12 | 23M08 | 47.4 | -6.6 | -12.22 | 128.5 | 6,411 | 48.18 | 37.5 | 2,417 | 37.7 | 2,422 | 37.8 | +4.69 | +97.36 | 0.2 | 0.15 | 23M07 | 54 | +7.5 | +16.13 | 416.5 | 23,708 | 228.2 | 54.8 | 12,998 | 54.8 | 13,045 | 55 | +47.38 | +207.6 | 0.73 | 0.18 | 23M06 | 46.5 | +2 | +4.49 | 122.5 | 5,391 | 38.06 | 31.1 | 1,684 | 31.2 | 1,693 | 31.4 | +8.83 | +232 | 0.12 | 0.1 | 23M05 | 44.5 | +3.25 | +7.88 | 165.5 | 7,054 | 60.27 | 36.4 | 2,565 | 36.4 | 2,572 | 36.5 | +7.12 | +118.1 | 0.14 | 0.09 | 23M04 | 41.25 | +4.1 | +11.04 | 154.2 | 6,551 | 65 | 42.2 | 2,794 | 42.6 | 2,807 | 42.9 | +13.47 | +207.2 | 0.24 | 0.16 | 23M03 | 37.15 | -2 | -5.11 | 96.89 | 3,771 | 27.26 | 28.1 | 1,061 | 28.1 | 1,062 | 28.2 | +1.33 | +48.62 | 0.09 | 0.09 | 23M02 | 39.15 | +2.35 | +6.39 | 159.2 | 6,234 | 63.31 | 39.8 | 2,478 | 39.7 | 2,478 | 39.7 | +0.38 | +5.934 | 0.22 | 0.14 | 23M01 | 36.8 | +1.9 | +5.44 | 162.1 | 5,996 | 73.48 | 45.3 | 2,718 | 45.3 | 2,722 | 45.4 | +3.7 | +50.37 | 0.15 | 0.09 | 22M12 | 34.9 | +2.15 | +6.56 | 90.16 | 3,035 | 32.76 | 36.3 | 1,106 | 36.4 | 1,107 | 36.5 | +1.31 | +39.99 | 0.1 | 0.11 | 22M11 | 32.75 | +7.1 | +27.68 | 102.1 | 3,330 | 42.88 | 42 | 1,409 | 42.3 | 1,412 | 42.4 | +3.6 | +83.99 | 0.14 | 0.14 | 22M10 | 25.65 | +1.45 | +5.99 | 16.02 | 423.4 | 4.28 | 26.7 | 113.7 | 26.9 | 113.8 | 26.9 | +0.07 | +16.96 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 24.2 | -3.8 | -13.57 | 45.09 | 1,315 | 13.72 | 30.4 | 404.7 | 30.8 | 405.5 | 30.8 | +0.72 | +52.78 | 0.05 | 0.12 | 22M08 | 28 | -3.05 | -9.82 | 86.69 | 2,602 | 30.12 | 34.7 | 917 | 35.2 | 918.7 | 35.3 | +1.78 | +58.98 | 0.11 | 0.13 | 22M07 | 31.05 | +4.45 | +16.73 | 85.81 | 2,446 | 34.07 | 39.7 | 971.6 | 39.7 | 973.4 | 39.8 | +1.78 | +52.27 | 0.1 | 0.11 | 22M06 | 26.6 | -1.05 | -3.8 | 37.18 | 1,041 | 11.16 | 30 | 313.2 | 30.1 | 315.1 | 30.3 | +1.87 | +167.7 | 0.04 | 0.1 | 22M05 | 27.65 | -0.85 | -2.98 | 43.2 | 1,230 | 13.38 | 31 | 387.2 | 31.5 | 388 | 31.5 | +0.81 | +60.2 | 0.06 | 0.13 | 22M04 | 28.5 | -1.8 | -5.94 | 48.26 | 1,438 | 14.29 | 29.6 | 426.1 | 29.6 | 426.8 | 29.7 | +0.69 | +48.32 | 0.06 | 0.12 | 22M03 | 30.3 | -1.65 | -5.16 | 44.36 | 1,338 | 10.85 | 24.5 | 325.9 | 24.4 | 326.6 | 24.4 | +0.63 | +57.89 | 0.04 | 0.08 | 22M02 | 31.95 | +2.6 | +8.86 | 63.49 | 2,093 | 20.92 | 33 | 688.6 | 32.9 | 689.7 | 33 | +1.07 | +51.37 | 0.04 | 0.07 | 22M01 | 29.35 | -5.7 | -16.26 | 70.41 | 2,284 | 18.33 | 26 | 595 | 26 | 596.2 | 26.1 | +1.13 | +61.49 | 0.03 | 0.05 | 21M12 | 35.05 | +1.2 | +3.55 | 346 | 12,285 | 159.1 | 46 | 5,673 | 46.2 | 5,690 | 46.3 | +17.7 | +111.3 | 0.41 | 0.12 | 21M11 | 33.85 | +2.65 | +8.49 | 433.5 | 14,395 | 187.9 | 43.3 | 6,245 | 43.4 | 6,253 | 43.4 | +8.07 | +42.93 | 0.59 | 0.14 | 21M10 | 31.2 | +6.1 | +24.3 | 108.4 | 3,086 | 43.12 | 39.8 | 1,247 | 40.4 | 1,255 | 40.7 | +7.87 | +182.6 | 0.28 | 0.26 | 21M09 | 25.1 | -0.2 | -0.79 | 17.59 | 429.2 | 2.59 | 14.7 | 63.31 | 14.8 | 63.46 | 14.8 | +0.15 | +57.72 | 0.01 | 0.07 | 21M08 | 25.3 | -1.95 | -7.16 | 36.16 | 929.1 | 7.76 | 21.5 | 198.7 | 21.4 | 199.3 | 21.4 | +0.52 | +67.22 | 0.04 | 0.12 | 21M07 | 27.25 | -2.1 | -7.16 | 57.53 | 1,639 | 14.08 | 24.5 | 399.2 | 24.3 | 399.9 | 24.4 | +0.73 | +51.98 | 0.07 | 0.13 | 21M06 | 29.35 | -1.8 | -5.78 | 58.45 | 1,770 | 14.84 | 25.4 | 449.8 | 25.4 | 450.6 | 25.5 | +0.81 | +54.83 | 0.04 | 0.07 | 21M05 | 31.15 | -7.25 | -18.88 | 136.4 | 4,170 | 42.08 | 30.8 | 1,267 | 30.4 | 1,275 | 30.6 | +8.16 | +194 | 0.14 | 0.1 | 21M04 | 38.4 | +0.55 | +1.45 | 324.8 | 12,898 | 112.5 | 34.6 | 4,483 | 34.8 | 4,490 | 34.8 | +7.53 | +66.94 | 0.66 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 37.85 | +0.85 | +2.3 | 276.1 | 10,457 | 112.7 | 40.8 | 4,311 | 41.2 | 4,316 | 41.3 | +5.56 | +49.3 | 0.47 | 0.17 | 21M02 | 37 | +1.5 | +4.23 | 101.3 | 3,740 | 38.43 | 37.9 | 1,414 | 37.8 | 1,418 | 37.9 | +4.01 | +104.4 | 0.16 | 0.16 | 21M01 | 35.5 | -2.65 | -6.95 | 595.3 | 24,184 | 268.6 | 45.1 | 10,914 | 45.1 | 10,948 | 45.3 | +34.2 | +127.3 | 1.46 | 0.24 | 20M12 | 38.15 | +12.9 | +51.09 | 780.8 | 25,966 | 402.4 | 51.5 | 13,590 | 52.3 | 13,626 | 52.5 | +36.1 | +89.72 | 1.38 | 0.18 | 20M11 | 25.25 | +2.7 | +11.97 | 96.43 | 2,350 | 28.62 | 29.7 | 697.6 | 29.7 | 698 | 29.7 | +0.42 | +14.72 | 0.07 | 0.07 | 20M10 | 22.55 | -2.2 | -8.89 | 182.9 | 4,523 | 67.91 | 37.1 | 1,679 | 37.1 | 1,680 | 37.1 | +1.69 | +24.9 | 0.28 | 0.16 | 20M09 | 24.75 | +2.3 | +10.24 | 420.6 | 10,888 | 185.7 | 44.2 | 4,840 | 44.4 | 4,854 | 44.6 | +14.84 | +79.91 | 0.97 | 0.23 | 20M08 | 22.45 | +5.45 | +32.06 | 208.7 | 4,230 | 71.75 | 34.4 | 1,469 | 34.7 | 1,478 | 35 | +9.07 | +126.4 | 0.5 | 0.24 | 20M07 | 17 | -1.6 | -8.6 | 98.29 | 1,806 | 28.82 | 29.3 | 532.6 | 29.5 | 533.8 | 29.6 | +1.2 | +41.63 | 0.16 | 0.16 | 20M06 | 18.6 | +2.35 | +14.46 | 80.03 | 1,379 | 25.68 | 32.1 | 446.4 | 32.4 | 448.6 | 32.5 | +2.1 | +81.95 | 0.09 | 0.11 | 20M05 | 16.25 | +0.45 | +2.85 | 73.06 | 1,174 | 25.62 | 35.1 | 412.4 | 35.1 | 414.6 | 35.3 | +2.25 | +87.88 | 0.08 | 0.11 | 20M04 | 15.8 | +3.4 | +27.42 | 67.34 | 964.9 | 19.51 | 29 | 280.1 | 29 | 281.8 | 29.2 | +1.71 | +87.79 | 0.24 | 0.35 | 20M03 | 12.4 | -3.2 | -20.51 | 68.22 | 906.7 | 21.14 | 31 | 292.6 | 32.3 | 294 | 32.4 | +1.45 | +68.45 | 0.24 | 0.35 | 20M02 | 15.6 | -1.55 | -9.04 | 34.36 | 568.1 | 8.69 | 25.3 | 144.8 | 25.5 | 145.4 | 25.6 | +0.52 | +60.07 | 0.08 | 0.22 | 20M01 | 17.15 | -3.05 | -15.1 | 36.86 | 713.2 | 8.77 | 23.8 | 172.5 | 24.2 | 172.8 | 24.2 | +0.25 | +28.43 | 0.07 | 0.19 | 19M12 | 20.2 | +0.85 | +4.39 | 36.76 | 733.6 | 9.04 | 24.6 | 181.1 | 24.7 | 181.5 | 24.7 | +0.42 | +46.51 | 0.16 | 0.42 | 19M11 | 19.35 | -1.1 | -5.38 | 42.84 | 861.1 | 10.13 | 23.6 | 204.8 | 23.8 | 205.3 | 23.8 | +0.49 | +48.67 | 0.07 | 0.17 | 19M10 | 20.45 | -0.55 | -2.62 | 43.69 | 909 | 8.05 | 18.4 | 167.8 | 18.5 | 168.1 | 18.5 | +0.34 | +41.87 | 0.04 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 21 | -1.9 | -8.3 | 88.95 | 1,972 | 21.74 | 24.4 | 484.8 | 24.6 | 485.8 | 24.6 | +1.07 | +49.27 | 0.21 | 0.23 | 19M08 | 22.9 | -2.25 | -8.95 | 150.9 | 3,621 | 42.34 | 28.1 | 1,019 | 28.1 | 1,021 | 28.2 | +1.88 | +44.28 | 0.42 | 0.28 | 19M07 | 25.15 | +3.1 | +14.06 | 306.5 | 7,395 | 102.7 | 33.5 | 2,495 | 33.7 | 2,501 | 33.8 | +6.57 | +63.91 | 0.75 | 0.25 | 19M06 | 22.05 | +0.05 | +0.23 | 142.5 | 3,235 | 50.06 | 35.1 | 1,138 | 35.2 | 1,139 | 35.2 | +1.08 | +21.53 | 0.4 | 0.28 | 19M05 | 22 | -1.05 | -4.56 | 263.5 | 5,967 | 108 | 41 | 2,444 | 41 | 2,448 | 41 | +3.55 | +32.89 | 1.25 | 0.48 | 19M04 | 23.05 | +7.65 | +49.68 | 382.8 | 8,543 | 149.3 | 39 | 3,412 | 39.9 | 3,421 | 40 | +8.89 | +59.59 | 2.99 | 0.78 | 19M03 | 15.4 | +1.25 | +8.83 | 29.14 | 421.2 | 4.65 | 15.9 | 68.11 | 16.2 | 68.75 | 16.3 | +0.64 | +137.7 | 0.03 | 0.12 | 19M02 | 14.15 | +0.6 | +4.43 | 14.98 | 211.9 | 2.5 | 16.7 | 35.71 | 16.8 | 35.92 | 17 | +0.22 | +86.07 | 0.02 | 0.15 | 19M01 | 13.55 | +1 | +7.97 | 27.89 | 392.3 | 5.95 | 21.3 | 84.52 | 21.5 | 84.76 | 21.6 | +0.24 | +40.5 | 0.12 | 0.43 | 18M12 | 12.55 | +0.25 | +2.03 | 7.78 | 96.81 | 0.86 | 11.1 | 10.79 | 11.1 | 10.83 | 11.2 | +0.04 | +44.21 | 0.02 | 0.3 | 18M11 | 12.3 | +1.9 | +18.27 | 8.71 | 103.5 | 0.77 | 8.89 | 9.28 | 8.97 | 9.3 | 8.99 | +0.02 | +25.97 | 0.01 | 0.13 | 18M10 | 10.4 | -0.85 | -7.56 | 6.65 | 69.88 | 0.29 | 4.38 | 3.1 | 4.43 | 3.11 | 4.45 | +0.01 | +44.33 | 0 | 0.02 | 18M09 | 11.25 | -0.75 | -6.25 | 5.24 | 59.46 | 0.34 | 6.41 | 3.78 | 6.37 | 3.8 | 6.39 | +0.02 | +50.45 | 0.02 | 0.36 | 18M08 | 12 | -1.05 | -8.05 | 12.24 | 152.8 | 2.61 | 21.3 | 32.13 | 21 | 32.19 | 21.1 | +0.06 | +24.2 | 0.02 | 0.17 | 18M07 | 13.05 | -1.05 | -7.45 | 9.03 | 121.1 | 0.69 | 7.68 | 9.32 | 7.69 | 9.37 | 7.73 | +0.05 | +76.01 | 0.01 | 0.16 | 18M06 | 14.1 | +0.3 | +2.17 | 12.67 | 179.4 | 2.29 | 18 | 32.48 | 18.1 | 32.66 | 18.2 | +0.18 | +79.53 | 0.02 | 0.14 | 18M05 | 13.8 | +0.65 | +4.94 | 6.47 | 87.01 | 0.63 | 9.73 | 8.46 | 9.72 | 8.5 | 9.76 | +0.04 | +56.28 | 0 | 0.08 | 18M04 | 13.15 | -0.75 | -5.4 | 5.91 | 80.93 | 0.23 | 3.91 | 3.17 | 3.91 | 3.18 | 3.93 | +0.01 | +58.87 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 13.9 | -1.05 | -7.02 | 18 | 270.7 | 6.2 | 34.4 | 95.23 | 35.2 | 95.45 | 35.3 | +0.22 | +35.53 | 0.01 | 0.06 | 18M02 | 14.95 | -0.5 | -3.24 | 7.77 | 116.1 | 0.95 | 12.2 | 14.12 | 12.2 | 14.17 | 12.2 | +0.06 | +63.21 | 0.03 | 0.33 | 18M01 | 15.45 | +0.2 | +1.31 | 29.17 | 459.8 | 4.95 | 17 | 78.57 | 17.1 | 79.12 | 17.2 | +0.55 | +111.2 | 0.07 | 0.23 | 17M12 | 15.25 | +1 | +7.02 | 20.95 | 318.2 | 4.13 | 19.7 | 62.92 | 19.8 | 63.2 | 19.9 | +0.28 | +68.65 | 0.04 | 0.17 | 17M11 | 14.25 | -0.15 | -1.04 | 8.95 | 127.3 | 0.95 | 10.6 | 13.65 | 10.7 | 13.72 | 10.8 | +0.08 | +81.3 | 0.03 | 0.35 | 17M10 | 14.4 | +0.05 | +0.35 | 9.5 | 141.1 | 1.51 | 15.9 | 22.49 | 15.9 | 22.73 | 16.1 | +0.23 | +154.5 | 0.03 | 0.27 | 17M09 | 14.35 | +0.35 | +2.5 | 18.9 | 281.9 | 3.9 | 20.7 | 58.73 | 20.8 | 59.43 | 21.1 | +0.7 | +178.9 | 0.03 | 0.14 | 17M08 | 14 | -0.35 | -2.44 | 8.14 | 111.7 | 1.73 | 21.2 | 23.83 | 21.3 | 23.93 | 21.4 | +0.09 | +53.85 | 0.02 | 0.2 | 17M07 | 14.35 | -0.5 | -3.37 | 5.81 | 85.21 | 0.21 | 3.58 | 3.04 | 3.57 | 3.05 | 3.58 | +0.01 | +69.47 | 0 | 0.05 | 17M06 | 14.85 | -0.3 | -1.98 | 17.87 | 270 | 5.91 | 33.1 | 89.19 | 33 | 89.4 | 33.1 | +0.21 | +34.69 | 0.1 | 0.55 | 17M05 | 15.15 | -0.7 | -4.42 | 9.03 | 139.4 | 1.26 | 14 | 19.68 | 14.1 | 19.72 | 14.1 | +0.04 | +31.88 | 0.02 | 0.27 | 17M04 | 15.85 | -0.45 | -2.76 | 11.75 | 186.9 | 0.82 | 6.96 | 13.03 | 6.97 | 13.01 | 6.96 | -0.02 | -22.07 | 0.38 | 3.27 | 17M03 | 16.3 | -0.65 | -3.83 | 37.93 | 636.9 | 2.34 | 6.17 | 39.45 | 6.19 | 39.55 | 6.21 | +0.11 | +45.38 | 2.62 | 6.9 | 17M02 | 16.95 | +2.4 | +16.49 | 37.09 | 612.4 | 2.68 | 7.22 | 43.94 | 7.17 | 44.29 | 7.23 | +0.35 | +132.1 | 1.86 | 5.02 | 17M01 | 14.55 | 0 | 0 | 4.28 | 61.49 | 0.05 | 1.07 | 0.66 | 1.08 | 0.67 | 1.08 | 0 | +68.48 | 0.05 | 1.17 | 16M12 | 14.55 | 0 | 0 | 5.36 | 78.82 | 0.26 | 4.87 | 3.85 | 4.88 | 3.9 | 4.94 | +0.05 | +183.7 | 0.1 | 1.92 | 16M11 | 14.55 | +0.45 | +3.19 | 5.53 | 79.51 | 0.16 | 2.87 | 2.29 | 2.88 | 2.29 | 2.89 | 0 | +17.92 | 0.06 | 0.99 | 16M10 | 14.1 | -1.05 | -6.93 | 7.89 | 114.6 | 0.1 | 1.3 | 1.5 | 1.31 | 1.5 | 1.31 | 0 | -39.32 | 0.12 | 1.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 15.15 | -0.75 | -4.72 | 8.27 | 127.5 | 0.18 | 2.2 | 2.82 | 2.21 | 2.81 | 2.2 | -0.01 | -40.66 | 0.07 | 0.87 | 16M08 | 15.9 | -0.05 | -0.31 | 14.55 | 226.5 | 0.36 | 2.5 | 5.72 | 2.53 | 5.72 | 2.53 | 0 | -2.479 | 0.31 | 2.11 | 16M07 | 15.95 | +0.2 | +1.27 | 13.52 | 218.7 | 0.21 | 1.53 | 3.34 | 1.53 | 3.34 | 1.53 | 0 | 0 | 0.48 | 3.56 | 16M06 | 15.75 | -2.05 | -11.52 | 24 | 401.6 | 1.04 | 4.35 | 17.44 | 4.34 | 17.47 | 4.35 | +0.02 | +20.37 | 0.91 | 3.78 | 16M05 | 17.8 | +1.4 | +8.54 | 49.19 | 830.9 | 4.84 | 9.84 | 81.93 | 9.86 | 82.05 | 9.87 | +0.12 | +25.51 | 4.43 | 9 | 16M04 | 16.4 | +0.7 | +4.46 | 19.39 | 311.7 | 0.61 | 3.13 | 9.82 | 3.15 | 9.86 | 3.16 | +0.04 | +59.74 | 0.6 | 3.09 | 16M03 | 15.7 | -0.2 | -1.26 | 44.7 | 729.7 | 2.49 | 5.57 | 40.78 | 5.59 | 40.83 | 5.6 | +0.05 | +21.34 | 3.62 | 8.1 | 16M02 | 15.9 | +2.75 | +20.91 | 28.6 | 423.8 | 2.39 | 8.35 | 35.97 | 8.49 | 35.99 | 8.49 | +0.02 | +8.71 | 2.4 | 8.39 | 16M01 | 13.15 | -0.15 | -1.13 | 32.95 | 439.7 | | | | | | | | | 4.25 | 12.91 | 15M12 | 13.3 | +1.35 | +11.3 | 14.86 | 188.7 | | | | | | | | | 0.84 | 5.62 | 15M11 | 11.95 | -0.6 | -4.78 | 28.48 | 362.6 | | | | | | | | | 5.3 | 18.6 | 15M10 | 12.55 | +0.5 | +4.15 | 13.21 | 171.4 | | | | | | | | | 0.38 | 2.84 | 15M09 | 12.05 | +1 | +9.05 | 18.23 | 221.8 | | | | | | | | | 0.84 | 4.62 | 15M08 | 11.05 | -0.7 | -5.96 | 22.69 | 239.9 | | | | | | | | | 0.49 | 2.18 | 15M07 | 11.75 | -1 | -7.84 | 23.1 | 296.2 | 0.01 | 1.11 | 0.08 | 1.1 | 0.08 | 1.11 | 0 | +50 | 1.17 | 5.07 | 15M06 | 12.75 | -1.45 | -10.21 | 23.88 | 311.9 | 0.36 | 1.49 | 4.59 | 1.47 | 4.6 | 1.48 | +0.02 | +46.63 | 0.63 | 2.63 | 15M05 | 14.2 | -2 | -12.35 | 35.24 | 529.2 | | | | | | | | | 2.22 | 6.3 | 15M04 | 16.2 | -0.45 | -2.7 | 23.15 | 379.5 | | | | | | | | | 0.78 | 3.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 16.65 | -0.85 | -4.86 | 50.17 | 873.2 | | | | | | | | | 3.74 | 7.45 | 15M02 | 17.5 | +0.3 | +1.74 | 21.81 | 372 | | | | | | | | | 1.05 | 4.8 | 15M01 | 17.2 | -0.6 | -3.37 | 81.96 | 1,462 | | | | | | | | | 9.18 | 11.21 | 14M12 | 17.8 | +1.55 | +9.54 | 86.56 | 1,490 | | | | | | | | | 11.6 | 13.4 | 14M11 | 16.25 | -1.65 | -9.22 | 42.19 | 722.5 | | | | | | | | | 3.84 | 9.09 | 14M10 | 17.9 | -2 | -10.05 | 55.66 | 988 | | | | | | | | | 4.06 | 7.29 | 14M09 | 19.9 | -2.6 | -11.56 | 44.46 | 972.6 | | | | | | | | | 3.06 | 6.88 | 14M08 | 22.5 | -2.35 | -9.46 | 94.9 | 2,237 | | | | | | | | | 10.52 | 11.09 | 14M07 | 24.85 | +2.65 | +11.94 | 169.6 | 4,115 | | | | | | | | | 19.55 | 11.52 | 14M06 | 22.2 | +3.8 | +20.65 | 148 | 3,046 | | | | | | | | | 14.46 | 9.77 | 14M05 | 18.4 | +1.65 | +9.85 | 33.82 | 603.5 | | | | | | | | | 3.04 | 9 | 14M04 | 16.75 | -1.5 | -8.22 | 43.94 | 779.5 | | | | | | | | | 2.34 | 5.32 | 14M03 | 18.25 | -0.55 | -2.93 | 66.21 | 1,217 | | | | | | | | | 11.12 | 16.79 | 14M02 | 18.8 | +0.2 | +1.08 | 50.16 | 950.9 | | | | | | | | | 7.52 | 14.98 | 14M01 | 18.6 | -0.1 | -0.53 | 65.16 | 1,268 | | | | | | | | | 7.71 | 11.83 | 13M12 | 18.7 | +0.6 | +3.31 | 84.3 | 1,547 | | | | | | | | | 10.06 | 11.93 | 13M11 | 18.1 | +2.8 | +18.3 | 132.1 | 2,238 | | | | | | | | | 21.83 | 16.53 | 13M10 | 15.3 | +0.75 | +5.15 | 66.82 | 1,009 | | | | | | | | | 11.18 | 16.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 14.55 | +1.45 | +11.07 | 36.59 | 515.9 | | | | | | | | | 4.82 | 13.17 | 13M08 | 13.1 | -0.6 | -4.38 | 19.2 | 252.8 | | | | | | | | | 1.22 | 6.36 | 13M07 | 13.7 | +0.4 | +3.01 | 20.25 | 282.8 | | | | | | | | | 0.82 | 4.06 | 13M06 | 13.3 | -1.5 | -10.14 | 12.48 | 172.4 | | | | | | | | | 0.33 | 2.61 | 13M05 | 14.8 | +0.7 | +4.96 | 25.01 | 360.4 | | | | | | | | | 2.86 | 11.45 | 13M04 | 14.1 | -0.45 | -3.09 | 16.69 | 228.4 | | | | | | | | | 1.44 | 8.62 | 13M03 | 14.55 | -1.25 | -7.91 | 24.32 | 367.9 | | | | | | | | | 1.13 | 4.65 | 13M02 | 15.8 | +0.6 | +3.95 | 38.93 | 623.5 | | | | | | | | | 4.14 | 10.65 | 13M01 | 15.2 | +0.95 | +6.67 | 56.59 | 856 | | | | | | | | | 10.86 | 19.18 | 12M12 | 14.25 | +1.55 | +12.2 | 23.71 | 325.6 | | | | | | | | | 1.3 | 5.48 | 12M11 | 12.7 | +0.8 | +6.72 | 14.21 | 176.6 | | | | | | | | | 0.86 | 6.05 | 12M10 | 11.9 | -2.45 | -17.07 | 15.72 | 213.3 | | | | | | | | | 1.21 | 7.71 | 12M09 | 14.35 | +0.15 | +1.06 | 18.89 | 278.3 | | | | | | | | | 2.26 | 11.97 | 12M08 | 14.2 | -0.5 | -3.4 | 22.02 | 332.6 | | | | | | | | | 0.56 | 2.52 | 12M07 | 14.7 | -0.55 | -3.61 | 12.69 | 187.8 | | | | | | | | | 0.58 | 4.59 | 12M06 | 15.25 | -0.1 | -0.65 | 13.43 | 202.7 | | | | | | | | | 0.23 | 1.74 | 12M05 | 15.35 | -1.2 | -7.25 | 17 | 272.7 | | | | | | | | | 0.43 | 2.53 | 12M04 | 16.55 | -2.3 | -12.2 | 30.31 | 534.7 | | | | | | | | | 1.15 | 3.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 18.85 | +0.2 | +1.07 | 121 | 2,376 | | | | | | | | | 13.19 | 10.9 | 12M02 | 18.65 | +2.15 | +13.03 | 97.1 | 1,783 | | | | | | | | | 9.21 | 9.48 | 12M01 | 16.5 | +0.1 | +0.61 | 21.26 | 339.9 | | | | | | | | | 0.86 | 4.04 | 11M12 | 16.4 | -0.6 | -3.53 | 32.24 | 515.8 | | | | | | | | | 2.65 | 8.22 | 11M11 | 17 | -3.1 | -15.42 | 27.43 | 508.7 | | | | | | | | | 1.03 | 3.75 | 11M10 | 20.1 | +2.05 | +11.36 | 41.86 | 810.8 | | | | | | | | | 4.27 | 10.2 | 11M09 | 18.05 | -1.25 | -6.48 | 44.44 | 848.1 | | | | | | | | | 2.42 | 5.43 | 11M08 | 19.3 | -2.3 | -10.65 | 62.81 | 1,182 | | | | | | | | | 2.63 | 4.19 | 11M07 | 21.6 | -2.15 | -9.05 | 53.69 | 1,217 | | | | | | | | | 3.92 | 7.3 | 11M06 | 23.75 | -1.85 | -7.23 | 65.65 | 1,664 | | | | | | | | | 4.64 | 7.08 | 11M05 | 25.6 | 0 | 0 | 113 | 3,018 | | | | | | | | | 8.7 | 7.7 | 11M04 | 25.6 | -1.35 | -5.01 | 76.16 | 1,969 | | | | | | | | | 3.7 | 4.85 | 11M03 | 26.95 | +3.95 | +17.17 | 131.4 | 3,369 | | | | | | | | | 14.49 | 11.02 | 11M02 | 23 | -0.35 | -1.5 | 31.06 | 703.4 | | | | | | | | | 1.61 | 5.2 | 11M01 | 23.35 | -6.25 | -21.11 | 78.3 | 2,123 | | | | | | | | | 2.58 | 3.3 | 10M12 | 29.6 | +1.6 | +5.71 | 124.8 | 3,724 | | | | | | | | | 10.11 | 8.1 | 10M11 | 28 | +7.65 | +37.59 | 149.7 | 3,830 | | | | | | | | | 14.42 | 9.63 | 10M10 | 20.35 | +0.35 | +1.75 | 29.61 | 607.2 | | | | | | | | | 2.23 | 7.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 20 | +2.5 | +14.29 | 32.6 | 617.9 | | | | | | | | | 2.08 | 6.37 | 10M08 | 17.5 | -1.9 | -9.79 | 14.49 | 277.6 | | | | | | | | | 0.05 | 0.35 |
|