| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 232 | 233.5 | -1.5 | -0.64% | 1.71% | 235 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 2.69億 | 798 | 1.4張/筆 | 233.2元 | 1.54 | 16.14 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1.08億 | 974 | 0.5張/筆 | 234.2元 | -2 (-0.85%) | 連漲連跌: 連2跌 ( -3.5元 / -1.49%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 232 | -35 | -13.11 | 81.95 | 19,962 | 16.95 | 20.7 | 4,119 | 20.6 | 4,131 | 20.7 | +11.9 | +702 | 0.04 | 0.04 | 2023 | 267 | +30.5 | +12.9 | 373 | 104,707 | 97.86 | 26.2 | 27,732 | 26.5 | 27,813 | 26.6 | +81.57 | +833.5 | 0.16 | 0.04 | 2022 | 236.5 | -24.5 | -9.39 | 654.1 | 191,311 | 243.8 | 37.3 | 72,075 | 37.7 | 72,244 | 37.8 | +168.5 | +691.1 | 0.51 | 0.08 | 2021 | 261 | +17.5 | +7.19 | 402.4 | 106,080 | 109.9 | 27.3 | 29,414 | 27.7 | 29,493 | 27.8 | +78.99 | +719.1 | 0.44 | 0.11 | 2020 | 243.5 | +18 | +7.98 | 538.1 | 114,522 | 144.4 | 26.8 | 30,852 | 26.9 | 30,915 | 27 | +63.15 | +437.5 | 0.64 | 0.12 | 2019 | 225.5 | +1.5 | +0.67 | 446.6 | 94,670 | 117 | 26.2 | 24,700 | 26.1 | 24,720 | 26.1 | +20.67 | +176.7 | 0.64 | 0.14 | 2018 | 224 | -54.5 | -19.57 | 648.3 | 126,703 | 251.8 | 38.8 | 47,016 | 37.1 | 47,058 | 37.1 | +42.62 | +169.3 | 1.91 | 0.29 | 2017 | 278.5 | +112 | +67.27 | 557.2 | 129,787 | 161.6 | 29 | 39,166 | 30.2 | 39,197 | 30.2 | +30.45 | +188.4 | 7.61 | 1.37 | 2016 | 166.5 | +20.5 | +14.04 | 459.3 | 81,098 | 89.36 | 19.5 | 16,149 | 19.9 | 16,159 | 19.9 | +9.63 | +107.8 | 40.72 | 8.87 | 2015 | 146 | +38 | +35.19 | 532.5 | 75,396 | 60.07 | 16.9 | 8,817 | 16.7 | 8,832 | 16.7 | +14.93 | +248.5 | 71.8 | 13.48 | 2014 | 108 | -19.5 | -15.29 | 642.5 | 90,969 | | | | | | | | | 141.2 | 21.98 | 2013 | 127.5 | +94 | +280.6 | 490.5 | 51,172 | | | | | | | | | 91.48 | 18.65 | 2012 | 33.5 | +9.8 | +41.35 | 66.61 | 2,172 | | | | | | | | | 3.5 | 5.25 | 2011 | 23.7 | -32.3 | -57.68 | 32.72 | 1,546 | | | | | | | | | 0.06 | 0.19 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|