| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 233.5 | 235.5 | -2 | -0.85% | 1.7% | 233 | 237 | 233 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 463 | 1.08億 | 974 | 0.5張/筆 | 234.2元 | 1.55 | 16.25 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,439 | 3.34億 | 1,421 | 1張/筆 | 231.9元 | +8.5 (+3.74%) | 連漲連跌: 連2漲→跌 ( -2元 / -0.85%) 財報評分: 最新45分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 233.5 | -25.5 | -9.85 | 18.09 | 4,331 | 4.25 | 23.5 | 1,013 | 23.4 | 1,016 | 23.5 | +3.5 | +824.8 | 0.01 | 0.04 | 24Q1 | 259 | -8 | -3 | 62.7 | 15,362 | 12.58 | 20.1 | 3,077 | 20 | 3,086 | 20.1 | +8.35 | +664.1 | 0.03 | 0.04 | 23Q4 | 267 | -3 | -1.11 | 48.41 | 12,818 | 9.56 | 19.8 | 2,532 | 19.8 | 2,537 | 19.8 | +5.07 | +530.2 | 0.03 | 0.07 | 23Q3 | 270 | -52 | -16.15 | 116.3 | 33,582 | 32.81 | 28.2 | 9,501 | 28.3 | 9,529 | 28.4 | +27.79 | +847 | 0.06 | 0.05 | 23Q2 | 322 | +43 | +15.41 | 96.17 | 28,015 | 26.46 | 27.5 | 7,850 | 28 | 7,891 | 28.2 | +40.86 | +1,544 | 0.02 | 0.02 | 23Q1 | 279 | +42.5 | +17.97 | 112.2 | 30,291 | 29.03 | 25.9 | 7,849 | 25.9 | 7,857 | 25.9 | +7.85 | +270.3 | 0.04 | 0.04 | 22Q4 | 236.5 | -44 | -15.69 | 160.7 | 41,256 | 52.57 | 32.7 | 13,503 | 32.7 | 13,539 | 32.8 | +36.3 | +690.6 | 0.08 | 0.05 | 22Q3 | 280.5 | -28 | -9.08 | 173.8 | 54,755 | 71.4 | 41.1 | 22,622 | 41.3 | 22,675 | 41.4 | +52.9 | +740.9 | 0.15 | 0.09 | 22Q2 | 308.5 | +12 | +4.05 | 112.3 | 34,784 | 41.52 | 37 | 12,883 | 37 | 12,909 | 37.1 | +25.92 | +624.3 | 0.09 | 0.08 | 22Q1 | 296.5 | +35.5 | +13.6 | 207.4 | 60,515 | 78.35 | 37.8 | 23,067 | 38.1 | 23,121 | 38.2 | +53.39 | +681.5 | 0.18 | 0.09 | 21Q4 | 261 | +37.5 | +16.78 | 82.85 | 21,378 | 20.82 | 25.1 | 5,370 | 25.1 | 5,382 | 25.2 | +12.14 | +583.2 | 0.04 | 0.04 | 21Q3 | 223.5 | -35.5 | -13.71 | 73.03 | 17,693 | 16.4 | 22.5 | 3,958 | 22.4 | 3,971 | 22.4 | +12.59 | +767.8 | 0.06 | 0.08 | 21Q2 | 259 | -7 | -2.63 | 95.91 | 23,934 | 20.8 | 21.7 | 5,153 | 21.5 | 5,172 | 21.6 | +18.51 | +889.9 | 0.09 | 0.09 | 21Q1 | 266 | +22.5 | +9.24 | 150.6 | 43,074 | 51.84 | 34.4 | 14,933 | 34.7 | 14,969 | 34.8 | +35.75 | +689.7 | 0.26 | 0.17 | 20Q4 | 243.5 | +18 | +7.98 | 91.76 | 21,702 | 22.56 | 24.6 | 5,362 | 24.7 | 5,370 | 24.7 | +7.88 | +349.4 | 0.1 | 0.11 | 20Q3 | 225.5 | +15.5 | +7.38 | 167.4 | 38,246 | 48 | 28.7 | 11,119 | 29.1 | 11,140 | 29.1 | +20.71 | +431.4 | 0.2 | 0.12 | 20Q2 | 210 | +46 | +28.05 | 111.2 | 21,191 | 27.52 | 24.8 | 5,201 | 24.5 | 5,216 | 24.6 | +15.05 | +546.9 | 0.11 | 0.1 | 20Q1 | 164 | -61.5 | -27.27 | 167.8 | 33,382 | 46.27 | 27.6 | 9,170 | 27.5 | 9,190 | 27.5 | +19.51 | +421.6 | 0.23 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 225.5 | +11 | +5.13 | 146.4 | 31,876 | 32.32 | 22.1 | 7,062 | 22.2 | 7,066 | 22.2 | +4.12 | +127.4 | 0.1 | 0.07 | 19Q3 | 214.5 | -0.5 | -0.23 | 91.01 | 20,399 | 23.13 | 25.4 | 5,182 | 25.4 | 5,188 | 25.4 | +5.95 | +257.4 | 0.17 | 0.19 | 19Q2 | 215 | +3.5 | +1.65 | 84.18 | 17,381 | 22.49 | 26.7 | 4,641 | 26.7 | 4,645 | 26.7 | +3.37 | +149.8 | 0.21 | 0.25 | 19Q1 | 211.5 | -12.5 | -5.58 | 125 | 25,014 | 39.02 | 31.2 | 7,815 | 31.2 | 7,822 | 31.3 | +7.23 | +185.3 | 0.17 | 0.13 | 18Q4 | 224 | +79 | +54.48 | 292.5 | 51,143 | 147.4 | 50.4 | 25,598 | 50.1 | 25,613 | 50.1 | +15.09 | +102.4 | 0.86 | 0.29 | 18Q3 | 145 | -69.5 | -32.4 | 159.3 | 27,967 | 53.35 | 33.5 | 9,145 | 32.7 | 9,158 | 32.7 | +13.75 | +257.7 | 0.57 | 0.36 | 18Q2 | 214.5 | -25.5 | -10.62 | 119.7 | 27,163 | 33.26 | 27.8 | 7,531 | 27.7 | 7,537 | 27.7 | +6.33 | +190.2 | 0.33 | 0.28 | 18Q1 | 240 | -38.5 | -13.82 | 76.82 | 20,430 | 17.84 | 23.2 | 4,743 | 23.2 | 4,750 | 23.3 | +7.46 | +418.5 | 0.15 | 0.2 | 17Q4 | 278.5 | -3 | -1.07 | 117.1 | 33,223 | 35.61 | 30.4 | 10,185 | 30.7 | 10,195 | 30.7 | +10.35 | +290.7 | 0.55 | 0.47 | 17Q3 | 281.5 | +66.5 | +30.93 | 184.2 | 45,051 | 61.65 | 33.5 | 15,420 | 34.2 | 15,440 | 34.3 | +20.3 | +329.3 | 1.07 | 0.58 | 17Q2 | 215 | +42.5 | +24.64 | 172 | 36,453 | 53.63 | 31.2 | 11,607 | 31.8 | 11,606 | 31.8 | -1.08 | -20.23 | 1.82 | 1.06 | 17Q1 | 172.5 | +6 | +3.6 | 83.92 | 15,061 | 10.76 | 12.8 | 1,954 | 13 | 1,955 | 13 | +0.88 | +82.15 | 4.17 | 4.97 | 16Q4 | 166.5 | +3 | +1.83 | 64.95 | 10,197 | 9.06 | 13.9 | 1,415 | 13.9 | 1,416 | 13.9 | +0.67 | +74.48 | 4.14 | 6.37 | 16Q3 | 163.5 | -33.5 | -17.01 | 81.83 | 15,067 | 10.1 | 12.3 | 1,860 | 12.3 | 1,863 | 12.4 | +2.5 | +247.9 | 4.15 | 5.08 | 16Q2 | 197 | +26 | +15.2 | 189.9 | 36,693 | 49.84 | 26.2 | 9,696 | 26.4 | 9,697 | 26.4 | +0.35 | +7.103 | 21.98 | 11.57 | 16Q1 | 171 | +25 | +17.12 | 122.6 | 19,141 | 20.37 | 16.6 | 3,178 | 16.6 | 3,184 | 16.6 | +6.1 | +299.4 | 10.44 | 8.52 | 15Q4 | 146 | +3.5 | +2.46 | 124.7 | 18,308 | 19.15 | 15.4 | 2,824 | 15.4 | 2,827 | 15.4 | +3.34 | +174.3 | 11.05 | 8.86 | 15Q3 | 142.5 | -23.5 | -14.16 | 175.1 | 25,834 | 34.27 | 19.6 | 4,956 | 19.2 | 4,966 | 19.2 | +10.81 | +315.3 | 21.69 | 12.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 166 | +37 | +28.68 | 142.6 | 20,586 | 6.65 | 11.8 | 1,037 | 11.9 | 1,038 | 11.9 | +0.78 | +117.6 | 23.55 | 16.51 | 15Q1 | 129 | +21 | +19.44 | 90.09 | 10,669 | | | | | | | | | 15.52 | 17.22 | 14Q4 | 108 | -18 | -14.29 | 117 | 12,951 | | | | | | | | | 27.15 | 23.2 | 14Q3 | 126 | -17.5 | -12.2 | 130.4 | 17,827 | | | | | | | | | 25.04 | 19.2 | 14Q2 | 143.5 | -18 | -11.15 | 185.9 | 28,480 | | | | | | | | | 37.89 | 20.38 | 14Q1 | 161.5 | +34 | +26.67 | 209.1 | 31,710 | | | | | | | | | 51.11 | 24.44 | 13Q4 | 127.5 | -10 | -7.27 | 172.8 | 21,117 | | | | | | | | | 43.17 | 24.98 | 13Q3 | 137.5 | +79.6 | +137.48 | 221.6 | 25,673 | | | | | | | | | 40.67 | 18.35 | 13Q2 | 57.9 | +12.5 | +27.53 | 46.85 | 2,433 | | | | | | | | | 2.34 | 4.98 | 13Q1 | 45.4 | +11.9 | +35.52 | 49.35 | 1,949 | | | | | | | | | 5.31 | 10.76 | 12Q4 | 33.5 | +0.05 | +0.15 | 17.12 | 548.9 | | | | | | | | | 0.52 | 3.06 | 12Q3 | 33.45 | +5.9 | +21.42 | 33.15 | 1,112 | | | | | | | | | 2.33 | 7.02 | 12Q2 | 27.55 | -3.75 | -11.98 | 3.61 | 105.9 | | | | | | | | | 0.04 | 1.14 | 12Q1 | 31.3 | +7.6 | +32.07 | 12.74 | 405.1 | | | | | | | | | 0.6 | 4.74 | 11Q4 | 23.7 | -4.75 | -16.7 | 4.82 | 124.8 | | | | | | | | | 0.06 | 1.31 | 11Q3 | 28.45 | -23.35 | -45.08 | 8.16 | 270.5 | | | | | | | | | | | 11Q2 | 51.8 | -4.2 | -7.5 | 19.75 | 1,151 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|