| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 232 | 233.5 | -1.5 | -0.64% | 1.71% | 235 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 2.69億 | 798 | 1.4張/筆 | 233.2元 | 1.54 | 16.14 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1.08億 | 974 | 0.5張/筆 | 234.2元 | -2 (-0.85%) | 連漲連跌: 連2跌 ( -3.5元 / -1.49%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 232 | -27 | -10.42 | 19.25 | 4,600 | 4.37 | 22.7 | 1,042 | 22.7 | 1,046 | 22.7 | +3.55 | +810.8 | 0.01 | 0.04 | 24M03 | 259 | +16.5 | +6.8 | 25.59 | 6,420 | 5.74 | 22.4 | 1,434 | 22.3 | 1,437 | 22.4 | +2.58 | +449.9 | 0.01 | 0.03 | 24M02 | 242.5 | +11.5 | +4.98 | 17.03 | 4,066 | 3.2 | 18.8 | 761.4 | 18.7 | 765.5 | 18.8 | +4.06 | +1,267 | 0 | 0.02 | 24M01 | 231 | -36 | -13.48 | 20.08 | 4,876 | 3.64 | 18.1 | 881.9 | 18.1 | 883.6 | 18.1 | +1.71 | +471.4 | 0.02 | 0.08 | 23M12 | 267 | +3 | +1.14 | 15.99 | 4,300 | 2.78 | 17.4 | 750.7 | 17.5 | 752 | 17.5 | +1.33 | +476.5 | 0.01 | 0.06 | 23M11 | 264 | +12.5 | +4.97 | 16.33 | 4,299 | 3.05 | 18.7 | 801.9 | 18.7 | 803.7 | 18.7 | +1.78 | +583.9 | 0.01 | 0.04 | 23M10 | 251.5 | -18.5 | -6.85 | 16.09 | 4,218 | 3.73 | 23.2 | 979.3 | 23.2 | 981.2 | 23.3 | +1.96 | +526.3 | 0.02 | 0.12 | 23M09 | 270 | +20.5 | +8.22 | 24.08 | 6,326 | 6.4 | 26.6 | 1,687 | 26.7 | 1,695 | 26.8 | +8.25 | +1,288 | 0.02 | 0.1 | 23M08 | 249.5 | -53 | -17.52 | 39.87 | 10,615 | 10.86 | 27.2 | 2,847 | 26.8 | 2,855 | 26.9 | +8.77 | +807.7 | 0.01 | 0.02 | 23M07 | 302.5 | -19.5 | -6.06 | 52.36 | 16,642 | 15.55 | 29.7 | 4,968 | 29.8 | 4,978 | 29.9 | +10.78 | +692.9 | 0.03 | 0.05 | 23M06 | 322 | +45.5 | +16.46 | 63.92 | 19,405 | 21.03 | 32.9 | 6,403 | 33 | 6,444 | 33.2 | +40.92 | +1,946 | 0.01 | 0.02 | 23M05 | 276.5 | +13.5 | +5.13 | 13.27 | 3,504 | 2.29 | 17.3 | 602.8 | 17.2 | 603.8 | 17.2 | +1.02 | +443.1 | 0 | 0.02 | 23M04 | 263 | -16 | -5.73 | 18.98 | 5,105 | 3.14 | 16.5 | 844.2 | 16.5 | 843.2 | 16.5 | -1.08 | -344.5 | 0.01 | 0.03 | 23M03 | 279 | +2 | +0.72 | 32.66 | 9,065 | 7.26 | 22.2 | 2,018 | 22.3 | 2,019 | 22.3 | +0.71 | +98.13 | 0.01 | 0.04 | 23M02 | 277 | +15.5 | +5.93 | 51.02 | 14,016 | 14.26 | 27.9 | 3,931 | 28 | 3,934 | 28.1 | +2.55 | +178.6 | 0.01 | 0.03 | 23M01 | 261.5 | +25 | +10.57 | 28.47 | 7,210 | 7.51 | 26.4 | 1,899 | 26.3 | 1,904 | 26.4 | +4.59 | +610.8 | 0.02 | 0.07 | 22M12 | 236.5 | -14 | -5.59 | 55.41 | 14,215 | 15.92 | 28.7 | 4,097 | 28.8 | 4,104 | 28.9 | +6.95 | +436.6 | 0.02 | 0.04 | 22M11 | 250.5 | +4 | +1.62 | 61.55 | 15,543 | 21.23 | 34.5 | 5,363 | 34.5 | 5,378 | 34.6 | +14.87 | +700.6 | 0.04 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 246.5 | -34 | -12.12 | 43.69 | 11,498 | 15.42 | 35.3 | 4,043 | 35.2 | 4,058 | 35.3 | +14.48 | +938.9 | 0.02 | 0.06 | 22M09 | 280.5 | -59.5 | -17.5 | 54.05 | 16,780 | 21.32 | 39.4 | 6,647 | 39.6 | 6,659 | 39.7 | +11.43 | +536.1 | 0.04 | 0.08 | 22M08 | 340 | +19 | +5.92 | 63.55 | 20,209 | 26.48 | 41.7 | 8,507 | 42.1 | 8,533 | 42.2 | +25.83 | +975.7 | 0.04 | 0.06 | 22M07 | 321 | +12.5 | +4.05 | 56.2 | 17,766 | 23.61 | 42 | 7,467 | 42 | 7,483 | 42.1 | +15.64 | +662.4 | 0.07 | 0.12 | 22M06 | 308.5 | -3 | -0.96 | 33.26 | 10,184 | 12.42 | 37.4 | 3,807 | 37.4 | 3,815 | 37.5 | +7.3 | +587.8 | 0.03 | 0.09 | 22M05 | 311.5 | +11 | +3.66 | 50.92 | 16,175 | 20.22 | 39.7 | 6,426 | 39.7 | 6,441 | 39.8 | +14.48 | +716.2 | 0.03 | 0.05 | 22M04 | 300.5 | +4 | +1.35 | 28.07 | 8,425 | 8.88 | 31.6 | 2,650 | 31.5 | 2,654 | 31.5 | +4.14 | +466.3 | 0.04 | 0.13 | 22M03 | 296.5 | -2.5 | -0.84 | 77.44 | 23,639 | 32.18 | 41.6 | 9,825 | 41.6 | 9,841 | 41.6 | +16.67 | +518 | 0.08 | 0.1 | 22M02 | 299 | +4 | +1.36 | 66.09 | 19,653 | 24.79 | 37.5 | 7,382 | 37.6 | 7,408 | 37.7 | +26.1 | +1,053 | 0.03 | 0.04 | 22M01 | 295 | +34 | +13.03 | 63.88 | 17,223 | 21.38 | 33.5 | 5,860 | 34 | 5,871 | 34.1 | +10.63 | +497 | 0.08 | 0.12 | 21M12 | 261 | +2.5 | +0.97 | 13.57 | 3,401 | 1.71 | 12.6 | 428.7 | 12.6 | 429.3 | 12.6 | +0.63 | +368.1 | 0 | 0.01 | 21M11 | 258.5 | +2 | +0.78 | 30.66 | 8,047 | 7.84 | 25.6 | 2,063 | 25.6 | 2,064 | 25.6 | +0.97 | +123.2 | 0.02 | 0.06 | 21M10 | 256.5 | +33 | +14.77 | 38.62 | 9,930 | 11.27 | 29.2 | 2,878 | 29 | 2,889 | 29.1 | +10.55 | +935.8 | 0.02 | 0.05 | 21M09 | 223.5 | -4 | -1.76 | 20.71 | 4,920 | 5.34 | 25.8 | 1,266 | 25.7 | 1,268 | 25.8 | +2.71 | +507.4 | 0.01 | 0.06 | 21M08 | 227.5 | -29.5 | -11.48 | 22.71 | 5,180 | 4.81 | 21.2 | 1,098 | 21.2 | 1,104 | 21.3 | +5.82 | +1,211 | 0 | 0.02 | 21M07 | 257 | -2 | -0.77 | 29.62 | 7,593 | 6.25 | 21.1 | 1,594 | 21 | 1,598 | 21 | +4.06 | +649.5 | 0.04 | 0.15 | 21M06 | 259 | +15.5 | +6.37 | 29.93 | 7,644 | 7.26 | 24.3 | 1,878 | 24.6 | 1,885 | 24.7 | +6.32 | +869.4 | 0.03 | 0.11 | 21M05 | 243.5 | -17.5 | -6.7 | 39.1 | 8,981 | 9.26 | 23.7 | 2,109 | 23.5 | 2,120 | 23.6 | +10.91 | +1,179 | 0.04 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 261 | -5 | -1.88 | 26.87 | 7,309 | 4.28 | 15.9 | 1,166 | 16 | 1,168 | 16 | +1.28 | +298.9 | 0.02 | 0.06 | 21M03 | 266 | -32 | -10.74 | 35.48 | 9,785 | 8.61 | 24.3 | 2,378 | 24.3 | 2,380 | 24.3 | +1.8 | +209 | 0.03 | 0.07 | 21M02 | 298 | -12.5 | -4.03 | 27.05 | 8,187 | 8.23 | 30.4 | 2,491 | 30.4 | 2,493 | 30.5 | +1.58 | +191.3 | 0.01 | 0.03 | 21M01 | 310.5 | +67 | +27.52 | 88.04 | 25,102 | 34.99 | 39.7 | 10,064 | 40.1 | 10,096 | 40.2 | +32.38 | +925.3 | 0.22 | 0.26 | 20M12 | 243.5 | -1.5 | -0.61 | 30.67 | 7,471 | 7.1 | 23.2 | 1,730 | 23.2 | 1,731 | 23.2 | +1.5 | +210.7 | 0.04 | 0.12 | 20M11 | 245 | +25.5 | +11.62 | 41.3 | 9,877 | 11.33 | 27.4 | 2,725 | 27.6 | 2,731 | 27.6 | +6.28 | +554.4 | 0.05 | 0.12 | 20M10 | 219.5 | -6 | -2.66 | 19.79 | 4,354 | 4.12 | 20.8 | 907.2 | 20.8 | 907.3 | 20.8 | +0.1 | +25.11 | 0.01 | 0.07 | 20M09 | 225.5 | -21.5 | -8.7 | 48.35 | 11,752 | 14.28 | 29.5 | 3,499 | 29.8 | 3,504 | 29.8 | +5.02 | +351.8 | 0.04 | 0.09 | 20M08 | 247 | +51.5 | +26.34 | 74.52 | 17,030 | 24.96 | 33.5 | 5,745 | 33.7 | 5,761 | 33.8 | +15.92 | +637.5 | 0.1 | 0.13 | 20M07 | 195.5 | -14.5 | -6.9 | 44.48 | 9,464 | 8.76 | 19.7 | 1,876 | 19.8 | 1,875 | 19.8 | -0.23 | -26.25 | 0.06 | 0.12 | 20M06 | 210 | +13.5 | +6.87 | 34.42 | 7,207 | 7.75 | 22.5 | 1,619 | 22.5 | 1,623 | 22.5 | +4.13 | +533.2 | 0.03 | 0.08 | 20M05 | 196.5 | 0 | 0 | 29.52 | 5,598 | 6.54 | 22.2 | 1,242 | 22.2 | 1,244 | 22.2 | +1.2 | +182.7 | 0.02 | 0.07 | 20M04 | 196.5 | +32.5 | +19.82 | 47.26 | 8,387 | 13.23 | 28 | 2,339 | 27.9 | 2,349 | 28 | +9.72 | +735 | 0.06 | 0.13 | 20M03 | 164 | -27.5 | -14.36 | 63.63 | 10,067 | 18.4 | 28.9 | 2,888 | 28.7 | 2,903 | 28.8 | +14.77 | +802.8 | 0.13 | 0.2 | 20M02 | 191.5 | -32.5 | -14.51 | 46.87 | 9,979 | 10.61 | 22.6 | 2,268 | 22.7 | 2,270 | 22.7 | +1.91 | +179.8 | 0.04 | 0.08 | 20M01 | 224 | -1.5 | -0.67 | 57.32 | 13,336 | 17.25 | 30.1 | 4,015 | 30.1 | 4,018 | 30.1 | +2.83 | +163.8 | 0.07 | 0.12 | 19M12 | 225.5 | -2 | -0.88 | 61.32 | 13,382 | 11.92 | 19.4 | 2,611 | 19.5 | 2,614 | 19.5 | +2.42 | +203 | 0.04 | 0.07 | 19M11 | 227.5 | +20 | +9.64 | 50.71 | 11,206 | 12.1 | 23.9 | 2,676 | 23.9 | 2,680 | 23.9 | +3.63 | +300 | 0.04 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 207.5 | -7 | -3.26 | 34.41 | 7,288 | 8.31 | 24.2 | 1,774 | 24.3 | 1,772 | 24.3 | -1.93 | -232.1 | 0.01 | 0.04 | 19M09 | 214.5 | -1 | -0.46 | 24.46 | 5,358 | 6.14 | 25.1 | 1,344 | 25.1 | 1,345 | 25.1 | +1.23 | +200.2 | 0.02 | 0.1 | 19M08 | 215.5 | -23.5 | -9.83 | 35.84 | 7,794 | 8.7 | 24.3 | 1,884 | 24.2 | 1,885 | 24.2 | +1.03 | +118.2 | 0.11 | 0.31 | 19M07 | 239 | +24 | +11.16 | 30.71 | 7,247 | 8.29 | 27 | 1,955 | 27 | 1,959 | 27 | +3.7 | +446.1 | 0.04 | 0.12 | 19M06 | 215 | +19.5 | +9.97 | 13.37 | 2,755 | 3.21 | 24 | 657.8 | 23.9 | 658.4 | 23.9 | +0.58 | +180.7 | 0.02 | 0.14 | 19M05 | 195.5 | -3.5 | -1.76 | 41.34 | 8,521 | 13.8 | 33.4 | 2,847 | 33.4 | 2,850 | 33.4 | +3.09 | +224 | 0.1 | 0.23 | 19M04 | 199 | -12.5 | -5.91 | 29.47 | 6,104 | 5.47 | 18.6 | 1,137 | 18.6 | 1,137 | 18.6 | -0.3 | -55.35 | 0.09 | 0.32 | 19M03 | 211.5 | +12.5 | +6.28 | 40.55 | 8,396 | 11.56 | 28.5 | 2,399 | 28.6 | 2,402 | 28.6 | +3.21 | +277.8 | 0.05 | 0.12 | 19M02 | 199 | +20 | +11.17 | 28.01 | 5,460 | 7.52 | 26.9 | 1,465 | 26.8 | 1,467 | 26.9 | +2.48 | +329.7 | 0.02 | 0.08 | 19M01 | 179 | -45 | -20.09 | 56.39 | 11,158 | 19.93 | 35.3 | 3,951 | 35.4 | 3,952 | 35.4 | +1.54 | +77.07 | 0.1 | 0.17 | 18M12 | 224 | +28 | +14.29 | 57.06 | 11,657 | 24.41 | 42.8 | 4,975 | 42.7 | 4,976 | 42.7 | +1.06 | +43.32 | 0.1 | 0.18 | 18M11 | 196 | +31 | +18.79 | 124.3 | 22,495 | 64.04 | 51.5 | 11,576 | 51.5 | 11,586 | 51.5 | +9.32 | +145.5 | 0.38 | 0.3 | 18M10 | 165 | +20 | +13.79 | 111.1 | 16,991 | 58.94 | 53 | 9,046 | 53.2 | 9,051 | 53.3 | +4.71 | +79.86 | 0.38 | 0.34 | 18M09 | 145 | -14.5 | -9.09 | 51.96 | 7,988 | 20.77 | 40 | 3,180 | 39.8 | 3,187 | 39.9 | +6.81 | +327.8 | 0.17 | 0.32 | 18M08 | 159.5 | -35.5 | -18.21 | 68.71 | 12,119 | 22 | 32 | 3,812 | 31.5 | 3,814 | 31.5 | +1.87 | +85.1 | 0.34 | 0.5 | 18M07 | 195 | -19.5 | -9.09 | 38.61 | 7,860 | 10.58 | 27.4 | 2,152 | 27.4 | 2,157 | 27.4 | +5.07 | +479.1 | 0.07 | 0.17 | 18M06 | 214.5 | +3.5 | +1.66 | 40.53 | 9,382 | 11.66 | 28.8 | 2,717 | 29 | 2,716 | 28.9 | -1.09 | -93.39 | 0.09 | 0.22 | 18M05 | 211 | -10 | -4.52 | 39.21 | 8,293 | 11.46 | 29.2 | 2,419 | 29.2 | 2,424 | 29.2 | +4.61 | +402.2 | 0.1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 221 | -19 | -7.92 | 39.98 | 9,488 | 10.14 | 25.4 | 2,394 | 25.2 | 2,397 | 25.3 | +2.81 | +276.8 | 0.14 | 0.36 | 18M03 | 240 | -26 | -9.77 | 36.87 | 9,864 | 9.66 | 26.2 | 2,575 | 26.1 | 2,577 | 26.1 | +2.66 | +275.2 | 0.08 | 0.21 | 18M02 | 266 | -11.5 | -4.14 | 13.28 | 3,355 | 2.45 | 18.4 | 617.5 | 18.4 | 619.1 | 18.5 | +1.56 | +637.9 | 0.02 | 0.17 | 18M01 | 277.5 | -1 | -0.36 | 26.67 | 7,211 | 5.73 | 21.5 | 1,551 | 21.5 | 1,554 | 21.5 | +3.25 | +566.2 | 0.05 | 0.19 | 17M12 | 278.5 | +9 | +3.34 | 32.9 | 8,965 | 9.75 | 29.6 | 2,665 | 29.7 | 2,667 | 29.7 | +1.32 | +135.2 | 0.28 | 0.86 | 17M11 | 269.5 | -32.5 | -10.76 | 40.92 | 11,139 | 11.17 | 27.3 | 3,044 | 27.3 | 3,049 | 27.4 | +5.05 | +452.2 | 0.11 | 0.26 | 17M10 | 302 | +20.5 | +7.28 | 43.31 | 13,119 | 14.69 | 33.9 | 4,476 | 34.1 | 4,480 | 34.1 | +3.98 | +271.2 | 0.16 | 0.36 | 17M09 | 281.5 | +18.5 | +7.03 | 66.34 | 18,569 | 27.19 | 41 | 7,626 | 41.1 | 7,629 | 41.1 | +2.66 | +97.7 | 0.33 | 0.5 | 17M08 | 263 | +38 | +16.89 | 65.41 | 15,282 | 20.39 | 31.2 | 4,796 | 31.4 | 4,812 | 31.5 | +16.11 | +790.1 | 0.55 | 0.85 | 17M07 | 225 | +10 | +4.65 | 52.41 | 11,199 | 14.07 | 26.8 | 2,998 | 26.8 | 2,999 | 26.8 | +1.54 | +109.1 | 0.19 | 0.36 | 17M06 | 215 | -7 | -3.15 | 56.25 | 12,621 | 17.71 | 31.5 | 4,007 | 31.7 | 4,003 | 31.7 | -3.3 | -186.1 | 0.46 | 0.81 | 17M05 | 222 | +41.5 | +22.99 | 91.06 | 19,319 | 33.06 | 36.3 | 7,080 | 36.6 | 7,081 | 36.7 | +1.18 | +35.73 | 0.76 | 0.83 | 17M04 | 180.5 | +8 | +4.64 | 24.72 | 4,513 | 2.86 | 11.6 | 520.7 | 11.5 | 521.7 | 11.6 | +1.03 | +360 | 0.6 | 2.43 | 17M03 | 172.5 | -16.5 | -8.73 | 28.12 | 5,056 | 2.9 | 10.3 | 526.1 | 10.4 | 525.6 | 10.4 | -0.56 | -192.7 | 1.14 | 4.06 | 17M02 | 189 | +24 | +14.55 | 40.46 | 7,384 | 6.1 | 15.1 | 1,127 | 15.3 | 1,129 | 15.3 | +2.13 | +349.2 | 2.3 | 5.68 | 17M01 | 165 | -1.5 | -0.9 | 15.34 | 2,621 | 1.75 | 11.4 | 301.5 | 11.5 | 300.8 | 11.5 | -0.69 | -392.3 | 0.73 | 4.75 | 16M12 | 166.5 | +13 | +8.47 | 17.6 | 2,893 | 2.12 | 12 | 349.1 | 12.1 | 349.4 | 12.1 | +0.36 | +168.2 | 0.98 | 5.57 | 16M11 | 153.5 | -6.5 | -4.06 | 21.94 | 3,205 | 3.11 | 14.2 | 452.3 | 14.1 | 452.8 | 14.1 | +0.47 | +151.9 | 1.35 | 6.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 160 | -3.5 | -2.14 | 25.41 | 4,099 | 3.83 | 15.1 | 613.7 | 15 | 613.5 | 15 | -0.15 | -40.21 | 1.81 | 7.12 | 16M09 | 163.5 | -22.5 | -12.1 | 24.62 | 4,233 | 3.01 | 12.2 | 516.6 | 12.2 | 516.9 | 12.2 | +0.29 | +95.29 | 1.68 | 6.8 | 16M08 | 186 | -10 | -5.1 | 31.66 | 5,966 | 3.43 | 10.8 | 647.1 | 10.8 | 649.2 | 10.9 | +2.06 | +601.5 | 1.05 | 3.3 | 16M07 | 196 | -1 | -0.51 | 25.56 | 4,867 | 3.65 | 14.3 | 696.4 | 14.3 | 696.6 | 14.3 | +0.15 | +41.61 | 1.43 | 5.61 | 16M06 | 197 | +8.5 | +4.51 | 30.15 | 5,611 | 5.86 | 19.4 | 1,093 | 19.5 | 1,094 | 19.5 | +1.55 | +265.3 | 2.63 | 8.71 | 16M05 | 188.5 | +4.5 | +2.45 | 52.53 | 9,550 | 13.37 | 25.5 | 2,426 | 25.4 | 2,428 | 25.4 | +1.68 | +125.6 | 6.86 | 13.05 | 16M04 | 184 | +13 | +7.6 | 107.2 | 21,532 | 30.61 | 28.5 | 6,178 | 28.7 | 6,175 | 28.7 | -2.88 | -94.11 | 12.5 | 11.65 | 16M03 | 171 | +9.5 | +5.88 | 35.72 | 5,805 | 5.66 | 15.8 | 923.7 | 15.9 | 925.2 | 15.9 | +1.51 | +267.1 | 2.79 | 7.8 | 16M02 | 161.5 | +5 | +3.19 | 22.83 | 3,719 | 3.27 | 14.3 | 532.6 | 14.3 | 534.7 | 14.4 | +2.08 | +636.2 | 1.42 | 6.22 | 16M01 | 156.5 | +10.5 | +7.19 | 64.06 | 9,617 | 11.44 | 17.9 | 1,722 | 17.9 | 1,724 | 17.9 | +2.51 | +219.2 | 6.24 | 9.74 | 15M12 | 146 | +6.5 | +4.66 | 36.19 | 5,145 | 5.17 | 14.3 | 734.3 | 14.3 | 735.6 | 14.3 | +1.3 | +251.2 | 2.63 | 7.28 | 15M11 | 139.5 | -7.5 | -5.1 | 40.72 | 5,846 | 5.42 | 13.3 | 777.2 | 13.3 | 776.7 | 13.3 | -0.52 | -95.41 | 3.5 | 8.6 | 15M10 | 147 | +4.5 | +3.16 | 47.78 | 7,317 | 8.56 | 17.9 | 1,312 | 17.9 | 1,315 | 18 | +2.56 | +298.7 | 4.91 | 10.28 | 15M09 | 142.5 | +5.5 | +4.01 | 38.56 | 5,489 | 8.09 | 21 | 1,148 | 20.9 | 1,148 | 20.9 | +0.62 | +76.87 | 3.37 | 8.74 | 15M08 | 137 | -5 | -3.52 | 71.21 | 9,405 | 15.66 | 22 | 2,052 | 21.8 | 2,056 | 21.9 | +3.35 | +213.8 | 9.54 | 13.4 | 15M07 | 142 | -24 | -14.46 | 65.31 | 10,939 | 10.52 | 16.1 | 1,755 | 16 | 1,762 | 16.1 | +6.84 | +649.6 | 8.78 | 13.44 | 15M06 | 166 | +19.5 | +13.31 | 56.15 | 8,736 | 6.65 | 11.8 | 1,037 | 11.9 | 1,038 | 11.9 | +0.78 | +117.6 | 7.68 | 13.67 | 15M05 | 146.5 | +14.5 | +10.98 | 46.61 | 6,519 | | | | | | | | | 9.64 | 20.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 132 | +3 | +2.33 | 39.85 | 5,331 | | | | | | | | | 6.23 | 15.64 | 15M03 | 129 | +16 | +14.16 | 60.49 | 7,463 | | | | | | | | | 10.59 | 17.51 | 15M02 | 113 | +7.5 | +7.11 | 12.84 | 1,412 | | | | | | | | | 1.78 | 13.84 | 15M01 | 105.5 | -2.5 | -2.31 | 16.76 | 1,793 | | | | | | | | | 3.15 | 18.77 | 14M12 | 108 | -3.5 | -3.14 | 34.1 | 3,821 | | | | | | | | | 8.31 | 24.38 | 14M11 | 111.5 | +4.5 | +4.21 | 34.58 | 3,729 | | | | | | | | | 8.86 | 25.62 | 14M10 | 107 | -19 | -15.08 | 48.34 | 5,402 | | | | | | | | | 9.98 | 20.64 | 14M09 | 126 | -20.5 | -13.99 | 54.89 | 7,809 | | | | | | | | | 11.48 | 20.92 | 14M08 | 146.5 | +24.5 | +20.08 | 40.6 | 5,347 | | | | | | | | | 8.92 | 21.98 | 14M07 | 122 | -21.5 | -14.98 | 34.91 | 4,670 | | | | | | | | | 4.64 | 13.28 | 14M06 | 143.5 | -5.5 | -3.69 | 46.42 | 6,699 | | | | | | | | | 7.63 | 16.44 | 14M05 | 149 | -9 | -5.7 | 59.15 | 9,214 | | | | | | | | | 12.1 | 20.46 | 14M04 | 158 | -3.5 | -2.17 | 80.36 | 12,568 | | | | | | | | | 18.16 | 22.59 | 14M03 | 161.5 | -30.5 | -15.89 | 72.35 | 12,473 | | | | | | | | | 18.43 | 25.48 | 14M02 | 192 | +65 | +51.18 | 85.88 | 13,128 | | | | | | | | | 21.69 | 25.26 | 14M01 | 127 | -0.5 | -0.39 | 50.89 | 6,109 | | | | | | | | | 10.99 | 21.59 | 13M12 | 127.5 | +4.5 | +3.66 | 58.11 | 7,101 | | | | | | | | | 14.74 | 25.37 | 13M11 | 123 | -10 | -7.52 | 57.38 | 6,575 | | | | | | | | | 14.81 | 25.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 133 | -4.5 | -3.27 | 57.29 | 7,441 | | | | | | | | | 13.62 | 23.77 | 13M09 | 137.5 | -2 | -1.43 | 56.33 | 7,247 | | | | | | | | | 9.05 | 16.06 | 13M08 | 139.5 | +33 | +30.99 | 83.65 | 11,428 | | | | | | | | | 18.68 | 22.33 | 13M07 | 106.5 | +48.6 | +83.94 | 81.58 | 6,998 | | | | | | | | | 12.94 | 15.86 | 13M06 | 57.9 | +2.4 | +4.32 | 21.87 | 1,248 | | | | | | | | | 1.29 | 5.89 | 13M05 | 55.5 | +12.65 | +29.52 | 15.56 | 771.5 | | | | | | | | | 0.97 | 6.23 | 13M04 | 42.85 | -2.55 | -5.62 | 9.42 | 413.6 | | | | | | | | | 0.08 | 0.82 | 13M03 | 45.4 | +5.65 | +14.21 | 18.39 | 773.1 | | | | | | | | | 1.38 | 7.5 | 13M02 | 39.75 | +1.75 | +4.61 | 12.4 | 490.6 | | | | | | | | | 1.81 | 14.62 | 13M01 | 38 | +4.5 | +13.43 | 18.55 | 685.2 | | | | | | | | | 2.12 | 11.42 | 12M12 | 33.5 | -0.05 | -0.15 | 5.26 | 174.2 | | | | | | | | | 0.1 | 2 | 12M11 | 33.55 | +3.75 | +12.58 | 6.49 | 206.7 | | | | | | | | | 0.35 | 5.36 | 12M10 | 29.8 | -3.65 | -10.91 | 5.38 | 168.1 | | | | | | | | | 0.07 | 1.32 | 12M09 | 33.45 | -0.8 | -2.34 | 21.64 | 750.2 | | | | | | | | | 1.57 | 7.24 | 12M08 | 34.25 | +6.75 | +24.55 | 10.17 | 324.8 | | | | | | | | | 0.74 | 7.33 | 12M07 | 27.5 | -0.05 | -0.18 | 1.34 | 36.97 | | | | | | | | | 0.02 | 1.27 | 12M06 | 27.55 | -1.05 | -3.67 | 1.06 | 30.39 | | | | | | | | | 0.01 | 0.57 | 12M05 | 28.6 | -0.65 | -2.22 | 1.09 | 31.84 | | | | | | | | | 0.03 | 2.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 29.25 | -2.05 | -6.55 | 1.47 | 43.64 | | | | | | | | | 0.01 | 0.41 | 12M03 | 31.3 | -1.05 | -3.25 | 6.85 | 231.9 | | | | | | | | | 0.35 | 5.17 | 12M02 | 32.35 | +7.9 | +32.31 | 4.98 | 151.8 | | | | | | | | | 0.25 | 4.98 | 12M01 | 24.45 | +0.75 | +3.16 | 0.91 | 21.43 | | | | | | | | | 0 | 0.22 | 11M12 | 23.7 | -1.8 | -7.06 | 1.36 | 32.28 | | | | | | | | | 0.02 | 1.4 | 11M11 | 25.5 | -1.5 | -5.56 | 2.06 | 54.73 | | | | | | | | | 0.04 | 1.99 | 11M10 | 27 | -1.45 | -5.1 | 1.41 | 37.76 | | | | | | | | | 0 | 0.21 | 11M09 | 28.45 | +0.15 | +0.53 | 1.59 | 43.46 | | | | | | | | | | | 11M08 | 28.3 | -5.5 | -16.27 | 2.58 | 74.43 | | | | | | | | | | | 11M07 | 33.8 | -18 | -34.75 | 3.99 | 152.6 | | | | | | | | | | | 11M06 | 51.8 | -3.4 | -6.16 | 3.98 | 208.5 | | | | | | | | | | | 11M05 | 55.2 | -2.7 | -4.66 | 6.28 | 342.9 | | | | | | | | | | | 11M04 | 57.9 | +1.9 | +3.39 | 9.49 | 599.7 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 |
|