| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 105 | +3.5 | +3.33% | 2.86% | 106.5 | 109 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 382 | 4,119萬 | 310 | 1.2張/筆 | 107.8元 | 1.74 | 19.44 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 3,448萬 | 242 | 1.3張/筆 | 106.5元 | -1 (-0.94%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +3.33%) 財報評分: 最新66分 / 平均62分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 108.5 | +23.9 | +28.25 | 106.9 | 12,332 | 39.84 | 37.3 | 4,669 | 37.9 | 4,686 | 38 | +16.83 | +422.4 | 0.08 | 0.08 | 2023 | 84.6 | +27.1 | +47.13 | 39.92 | 2,880 | 5.02 | 12.6 | 368.8 | 12.8 | 369.8 | 12.8 | +1.01 | +200.7 | 0.01 | 0.03 | 2022 | 57.5 | -16.2 | -21.98 | 50.58 | 3,392 | 9.46 | 18.7 | 649.3 | 19.1 | 649.8 | 19.2 | +0.52 | +55.38 | 0.02 | 0.04 | 2021 | 73.7 | +23.3 | +46.23 | 213.6 | 13,906 | 67.54 | 31.6 | 4,491 | 32.3 | 4,497 | 32.3 | +5.32 | +78.83 | 0.26 | 0.12 | 2020 | 50.4 | -3.1 | -5.79 | 236.2 | 11,849 | 73.7 | 31.2 | 3,763 | 31.8 | 3,771 | 31.8 | +8.41 | +114.1 | 0.41 | 0.17 | 2019 | 53.5 | +21.3 | +66.15 | 161.2 | 7,844 | 50.44 | 31.3 | 2,530 | 32.3 | 2,534 | 32.3 | +4.54 | +90.04 | 0.46 | 0.28 | 2018 | 32.2 | -8.45 | -20.79 | 36.76 | 1,342 | 3.7 | 10.1 | 141.2 | 10.5 | 141.6 | 10.6 | +0.36 | +97.33 | 0.04 | 0.1 | 2017 | 40.65 | +10.85 | +36.41 | 68.97 | 2,675 | 13.66 | 19.8 | 559.9 | 21 | 561.2 | 21 | +1.34 | +97.9 | 0.33 | 0.48 | 2016 | 29.8 | -4.65 | -13.5 | 17.71 | 608.4 | 0.78 | 4.66 | 27.42 | 4.79 | 27.7 | 4.84 | +0.28 | +365.8 | 0.5 | 2.83 | 2015 | 34.45 | -24.45 | -41.51 | 42.15 | 1,850 | 0.04 | 1.54 | 1.63 | 1.54 | 1.65 | 1.56 | +0.02 | +446.2 | 1.98 | 4.71 | 2014 | 58.9 | -6.8 | -10.35 | 116.4 | 7,937 | | | | | | | | | 7.83 | 6.72 | 2013 | 65.7 | +27.8 | +73.35 | 204 | 10,058 | | | | | | | | | 16.56 | 8.12 | 2012 | 37.9 | +1.35 | +3.69 | 77.94 | 3,336 | | | | | | | | | 3.94 | 5.06 | 2011 | 36.55 | -2.75 | -7 | 57.07 | 2,258 | | | | | | | | | 3.4 | 5.95 | 2010 | 39.3 | -8.2 | -17.26 | 63.28 | 2,871 | | | | | | | | | 2.26 | 3.58 | 2009 | 47.5 | +15.9 | +50.32 | 100.3 | 4,492 | | | | | | | | | 5.7 | 5.68 | 2008 | 31.6 | -24.4 | -43.57 | 24.67 | 1,260 | | | | | | | | | 0.22 | 0.88 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|