| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 105 | +3.5 | +3.33% | 2.86% | 106.5 | 109 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 382 | 4,119萬 | 310 | 1.2張/筆 | 107.8元 | 1.74 | 19.44 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 3,448萬 | 242 | 1.3張/筆 | 106.5元 | -1 (-0.94%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +3.33%) 財報評分: 最新66分 / 平均62分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 108.5 | -20.5 | -15.89 | 27.63 | 3,334 | 11.53 | 42.3 | 1,408 | 42.8 | 1,410 | 42.8 | +1.98 | +171.7 | 0.02 | 0.07 | 24Q1 | 129 | +44.4 | +52.48 | 79.31 | 8,998 | 28.2 | 35.6 | 3,248 | 36.1 | 3,263 | 36.3 | +14.86 | +527 | 0.06 | 0.08 | 23Q4 | 84.6 | +10.9 | +14.79 | 13.76 | 1,087 | 1.87 | 13.6 | 148.7 | 13.7 | 148.9 | 13.7 | +0.24 | +129.5 | 0 | 0.01 | 23Q3 | 73.7 | +4.9 | +7.12 | 13.19 | 948.7 | 1.6 | 12.1 | 114.8 | 12.1 | 115.1 | 12.1 | +0.24 | +150.7 | 0.01 | 0.06 | 23Q2 | 68.8 | +6.7 | +10.79 | 9.28 | 620.2 | 1.4 | 15.1 | 96.46 | 15.6 | 96.94 | 15.6 | +0.49 | +346.3 | 0 | 0.01 | 23Q1 | 62.1 | +4.6 | +8 | 3.68 | 223.3 | 0.14 | 3.94 | 8.82 | 3.95 | 8.85 | 3.97 | +0.04 | +261.4 | 0 | 0 | 22Q4 | 57.5 | +3.5 | +6.48 | 3.84 | 213.2 | 0.3 | 7.76 | 16.28 | 7.64 | 16.37 | 7.68 | +0.08 | +282 | 0 | 0 | 22Q3 | 54 | -6.5 | -10.74 | 8.21 | 464 | 1.08 | 13.1 | 60.44 | 13 | 60.65 | 13.1 | +0.21 | +194 | 0 | 0.05 | 22Q2 | 60.5 | -9 | -12.95 | 9.08 | 588.6 | 1.65 | 18.2 | 106.2 | 18 | 106.3 | 18.1 | +0.06 | +36.46 | 0 | 0.01 | 22Q1 | 69.5 | -4.2 | -5.7 | 29.45 | 2,126 | 6.43 | 21.8 | 466.4 | 21.9 | 466.5 | 21.9 | +0.17 | +26.48 | 0.02 | 0.05 | 21Q4 | 73.7 | +5.7 | +8.38 | 84.77 | 5,997 | 27.7 | 32.7 | 1,966 | 32.8 | 1,969 | 32.8 | +2.83 | +102.1 | 0.07 | 0.08 | 21Q3 | 68 | +14.7 | +27.58 | 88.96 | 5,704 | 32.78 | 36.8 | 2,127 | 37.3 | 2,128 | 37.3 | +1.11 | +33.94 | 0.17 | 0.19 | 21Q2 | 53.3 | -0.5 | -0.93 | 27.34 | 1,557 | 5.6 | 20.5 | 322.8 | 20.7 | 324.2 | 20.8 | +1.4 | +249.5 | 0.02 | 0.06 | 21Q1 | 53.8 | +3.4 | +6.75 | 12.57 | 647.4 | 1.45 | 11.5 | 75.26 | 11.6 | 75.25 | 11.6 | -0.01 | -10.09 | 0 | 0.03 | 20Q4 | 50.4 | +4.2 | +9.09 | 31.2 | 1,638 | 8.73 | 28 | 465.4 | 28.4 | 465.4 | 28.4 | +0.01 | +1.192 | 0.05 | 0.16 | 20Q3 | 46.2 | 0 | 0 | 100.9 | 5,641 | 35.16 | 34.8 | 2,004 | 35.5 | 2,009 | 35.6 | +5.63 | +160 | 0.19 | 0.19 | 20Q2 | 46.2 | +12 | +35.09 | 53.04 | 2,270 | 15.67 | 29.5 | 665 | 29.3 | 666.6 | 29.4 | +1.59 | +101.8 | 0.09 | 0.16 | 20Q1 | 34.2 | -19.3 | -36.07 | 51.03 | 2,300 | 14.14 | 27.7 | 628.4 | 27.3 | 629.5 | 27.4 | +1.17 | +82.98 | 0.08 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 53.5 | +13.3 | +33.08 | 90.24 | 4,534 | 33.89 | 37.6 | 1,727 | 38.1 | 1,729 | 38.1 | +1.46 | +43.02 | 0.33 | 0.36 | 19Q3 | 40.2 | -2.05 | -4.85 | 10.59 | 458.1 | 1.38 | 13.1 | 60.38 | 13.2 | 60.57 | 13.2 | +0.2 | +142.6 | 0.02 | 0.16 | 19Q2 | 42.25 | +2.15 | +5.36 | 53.8 | 2,608 | 14.86 | 27.6 | 730.5 | 28 | 733.4 | 28.1 | +2.87 | +193.1 | 0.11 | 0.21 | 19Q1 | 40.1 | +7.9 | +24.53 | 6.56 | 243.6 | 0.3 | 4.65 | 11.57 | 4.75 | 11.59 | 4.75 | +0.02 | +56.39 | 0 | 0 | 18Q4 | 32.2 | -2.05 | -5.99 | 4.54 | 141.1 | 0.2 | 4.29 | 6.02 | 4.27 | 6.06 | 4.3 | +0.04 | +215.9 | 0 | 0 | 18Q3 | 34.25 | +2.15 | +6.7 | 7.07 | 238.8 | 0.65 | 9.2 | 22.69 | 9.5 | 22.73 | 9.52 | +0.04 | +61.92 | 0.01 | 0.2 | 18Q2 | 32.1 | -4.65 | -12.65 | 8.18 | 281.4 | 0.58 | 7.11 | 19.83 | 7.05 | 19.8 | 7.03 | -0.03 | -58.42 | 0 | 0.06 | 18Q1 | 36.75 | -3.9 | -9.59 | 16.97 | 680.7 | 2.28 | 13.4 | 92.65 | 13.6 | 92.96 | 13.7 | +0.31 | +137.1 | 0.02 | 0.11 | 17Q4 | 40.65 | +4.75 | +13.23 | 34.47 | 1,477 | 8.52 | 24.8 | 373.6 | 25.3 | 374.1 | 25.4 | +0.53 | +62.24 | 0.18 | 0.53 | 17Q3 | 35.9 | +3.9 | +12.19 | 26.7 | 960.3 | 4.87 | 18.3 | 177.7 | 18.5 | 178.5 | 18.6 | +0.82 | +167.4 | 0.13 | 0.49 | 17Q2 | 32 | +1.9 | +6.31 | 4.25 | 127.6 | 0.13 | 2.99 | 3.94 | 3.09 | 3.94 | 3.1 | 0 | +16.14 | 0 | 0.07 | 17Q1 | 30.1 | +0.3 | +1.01 | 3.55 | 110.5 | 0.15 | 4.26 | 4.62 | 4.19 | 4.61 | 4.18 | -0.01 | -62.91 | 0.01 | 0.34 | 16Q4 | 29.8 | -2.4 | -7.45 | 2.86 | 86.27 | 0.1 | 3.33 | 2.9 | 3.36 | 2.91 | 3.38 | +0.02 | +170.5 | 0.01 | 0.28 | 16Q3 | 32.2 | +1.3 | +4.21 | 4.83 | 162.8 | 0.31 | 6.36 | 10.71 | 6.61 | 10.8 | 6.66 | +0.09 | +310.1 | 0.03 | 0.56 | 16Q2 | 30.9 | -5.3 | -14.64 | 2.58 | 83.57 | 0.03 | 1.32 | 1.09 | 1.31 | 1.1 | 1.32 | 0 | +136.8 | 0.03 | 1.05 | 16Q1 | 36.2 | +1.75 | +5.08 | 7.45 | 275.8 | 0.34 | 5.31 | 12.72 | 5.29 | 12.89 | 5.36 | +0.17 | +493.4 | 0.44 | 5.91 | 15Q4 | 34.45 | -1.55 | -4.31 | 11.17 | 398.8 | | | | | | | | | 1.07 | 9.62 | 15Q3 | 36 | -5 | -12.2 | 8.76 | 298.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.32 | 3.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 41 | -11.9 | -22.5 | 9.25 | 420.3 | 0.04 | 1.56 | 1.63 | 1.56 | 1.65 | 1.58 | +0.02 | +446.2 | 0.19 | 2.04 | 15Q1 | 52.9 | -6 | -10.19 | 12.98 | 732 | | | | | | | | | 0.4 | 3.11 | 14Q4 | 58.9 | -7.7 | -11.56 | 15.17 | 872 | | | | | | | | | 0.59 | 3.88 | 14Q3 | 66.6 | -4.2 | -5.93 | 21.38 | 1,482 | | | | | | | | | 1.49 | 6.97 | 14Q2 | 70.8 | +2.3 | +3.36 | 43.34 | 3,132 | | | | | | | | | 2.87 | 6.63 | 14Q1 | 68.5 | +2.8 | +4.26 | 36.54 | 2,450 | | | | | | | | | 2.87 | 7.86 | 13Q4 | 65.7 | +13.7 | +26.35 | 48.38 | 2,963 | | | | | | | | | 4.46 | 9.21 | 13Q3 | 52 | +6.5 | +14.29 | 53.51 | 2,684 | | | | | | | | | 4.01 | 7.5 | 13Q2 | 45.5 | +1.75 | +4 | 46.44 | 2,074 | | | | | | | | | 3.28 | 7.07 | 13Q1 | 43.75 | +5.85 | +15.44 | 55.66 | 2,338 | | | | | | | | | 4.81 | 8.63 | 12Q4 | 37.9 | +2 | +5.57 | 6.83 | 246.5 | | | | | | | | | 0.36 | 5.33 | 12Q3 | 35.9 | -3.2 | -8.18 | 7.27 | 270.7 | | | | | | | | | 0.08 | 1.17 | 12Q2 | 39.1 | -6.7 | -14.63 | 16.29 | 681.2 | | | | | | | | | 0.57 | 3.51 | 12Q1 | 45.8 | +9.25 | +25.31 | 47.56 | 2,138 | | | | | | | | | 2.92 | 6.15 | 11Q4 | 36.55 | -0.25 | -0.68 | 17.2 | 676 | | | | | | | | | 0.38 | 2.24 | 11Q3 | 36.8 | -2.15 | -5.52 | 25.72 | 1,025 | | | | | | | | | 2.52 | 9.78 | 11Q2 | 38.95 | +1.35 | +3.59 | 4.85 | 185.7 | | | | | | | | | 0.08 | 1.71 | 11Q1 | 37.6 | -1.7 | -4.33 | 9.3 | 371.4 | | | | | | | | | 0.41 | 4.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 39.3 | -1.3 | -3.2 | 6.53 | 258.1 | | | | | | | | | 0.14 | 2.21 | 10Q3 | 40.6 | +0.7 | +1.75 | 8.56 | 353.1 | | | | | | | | | 0.15 | 1.75 | 10Q2 | 39.9 | -4.15 | -9.42 | 30.83 | 1,482 | | | | | | | | | 1.11 | 3.6 | 10Q1 | 44.05 | -3.45 | -7.26 | 17.36 | 777.4 | | | | | | | | | 0.86 | 4.95 | 09Q4 | 47.5 | -4.5 | -8.65 | 44.11 | 2,107 | | | | | | | | | 2.62 | 5.95 | 09Q3 | 52 | +14.8 | +39.78 | 33.23 | 1,542 | | | | | | | | | 1.92 | 5.78 | 09Q2 | 37.2 | -2.35 | -5.94 | 10.47 | 415.2 | | | | | | | | | 0.58 | 5.51 | 09Q1 | 39.55 | +7.95 | +25.16 | 12.47 | 427.5 | | | | | | | | | 0.57 | 4.61 | 08Q4 | 31.6 | -6.4 | -16.84 | 9.91 | 380.7 | | | | | | | | | 0.22 | 2.18 | 08Q3 | 38 | -15.1 | -28.44 | 6.01 | 296.8 | | | | | | | | | | | 08Q2 | 53.1 | -2.9 | -5.18 | 8.75 | 582.1 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 |
|