| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 105 | +3.5 | +3.33% | 2.86% | 106.5 | 109 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 382 | 4,119萬 | 310 | 1.2張/筆 | 107.8元 | 1.74 | 19.44 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 3,448萬 | 242 | 1.3張/筆 | 106.5元 | -1 (-0.94%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +3.33%) 財報評分: 最新66分 / 平均62分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 108.5 | +3.5 | +3.33 | 382.2 | 4,119 | 123 | 32.2 | 1,326 | 32.2 | 1,325 | 32.2 | -1 | -81.3 | 1 | 0.26 | 24W17 | 105 | -3 | -2.78 | 2,163 | 23,050 | 467 | 21.6 | 4,997 | 21.7 | 4,956 | 21.5 | -40.05 | -857.6 | 1 | 0.05 | 24W16 | 108 | -10 | -8.47 | 5,216 | 59,430 | 1,916 | 36.7 | 21,891 | 36.8 | 21,920 | 36.9 | +29.35 | +153.2 | 3 | 0.06 | 24W15 | 118 | -5 | -4.07 | 8,927 | 108,917 | 3,942 | 44.2 | 48,380 | 44.4 | 48,417 | 44.5 | +36.75 | +93.23 | 5 | 0.06 | 24W14 | 123 | -6 | -4.65 | 10,939 | 137,887 | 5,201 | 47.5 | 65,547 | 47.5 | 65,719 | 47.7 | +171.8 | +330.3 | 9 | 0.08 | 24W13 | 129 | +22 | +20.56 | 11,900 | 143,036 | 5,405 | 45.4 | 65,273 | 45.6 | 65,605 | 45.9 | +332.2 | +614.7 | 14 | 0.12 | 24W12 | 107 | +6 | +5.94 | 3,182 | 34,184 | 927 | 29.1 | 9,928 | 29 | 9,953 | 29.1 | +25.1 | +270.8 | 0 | 0 | 24W11 | 101 | -4 | -3.81 | 5,781 | 62,853 | 2,027 | 35.1 | 22,011 | 35 | 22,129 | 35.2 | +117.6 | +580 | 2 | 0.03 | 24W10 | 105 | -16 | -13.22 | 15,009 | 173,472 | 5,242 | 34.9 | 60,571 | 34.9 | 60,973 | 35.1 | +401.8 | +766.6 | 9 | 0.06 | 24W09 | 121 | -8 | -6.2 | 11,376 | 141,599 | 3,645 | 32 | 45,360 | 32 | 45,552 | 32.2 | +191.6 | +525.7 | 11 | 0.1 | 24W08 | 129 | +28 | +27.72 | 19,235 | 227,929 | 8,003 | 41.6 | 94,669 | 41.5 | 94,997 | 41.7 | +327.3 | +409 | 21 | 0.11 | 24W07 | 101 | +5.1 | +5.32 | 1,359 | 13,329 | 357 | 26.3 | 3,502 | 26.3 | 3,537 | 26.5 | +34.54 | +967.5 | 2 | 0.15 | 24W06 | 95.9 | -2.1 | -2.14 | 1,231 | 11,989 | 363 | 29.5 | 3,548 | 29.6 | 3,538 | 29.5 | -9.96 | -274.4 | 5 | 0.41 | 24W05 | 98 | +8 | +8.89 | 2,569 | 23,833 | 700 | 27.3 | 6,443 | 27 | 6,481 | 27.2 | +37.49 | +535.6 | 1 | 0.04 | 24W04 | 90 | +2.8 | +3.21 | 2,023 | 18,429 | 439 | 21.7 | 3,984 | 21.6 | 4,006 | 21.7 | +21.26 | +484.3 | 0 | 0 | 24W03 | 87.2 | +1 | +1.16 | 1,986 | 17,166 | 508 | 25.6 | 4,400 | 25.6 | 4,399 | 25.6 | -0.63 | -12.4 | 0 | 0 | 24W02 | 86.2 | -2.3 | -2.6 | 1,804 | 15,770 | 265 | 14.7 | 2,328 | 14.8 | 2,328 | 14.8 | +0.23 | +8.679 | 0 | 0 | 24W01 | 88.5 | +3.9 | +4.61 | 1,856 | 16,238 | 314 | 16.9 | 2,756 | 17 | 2,763 | 17 | +7.4 | +235.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 84.6 | +5.6 | +7.09 | 1,798 | 15,086 | 264 | 14.7 | 2,238 | 14.8 | 2,241 | 14.9 | +3.27 | +123.9 | 0 | 0 | 23W51 | 79 | -1.9 | -2.35 | 553.2 | 4,426 | 78 | 14.1 | 625.3 | 14.1 | 623.6 | 14.1 | -1.7 | -217.9 | 0 | 0 | 23W50 | 80.9 | -0.8 | -0.98 | 1,643 | 13,501 | 134 | 8.16 | 1,100 | 8.15 | 1,101 | 8.16 | +1.01 | +75.37 | 1 | 0.06 | 23W49 | 81.7 | +2.8 | +3.55 | 2,057 | 16,399 | 271 | 13.2 | 2,145 | 13.1 | 2,147 | 13.1 | +2.09 | +77.12 | 0 | 0 | 23W48 | 78.9 | -0.7 | -0.88 | 2,580 | 20,700 | 335 | 13 | 2,693 | 13 | 2,697 | 13 | +4.38 | +130.7 | 0 | 0 | 23W47 | 79.6 | +7 | +9.64 | 2,583 | 20,001 | 555 | 21.5 | 4,344 | 21.7 | 4,356 | 21.8 | +11.44 | +206.1 | 1 | 0.04 | 23W46 | 72.6 | +0.8 | +1.11 | 615.5 | 4,464 | 28 | 4.55 | 203.1 | 4.55 | 202.9 | 4.54 | -0.2 | -71.43 | 0 | 0 | 23W45 | 71.8 | -1.2 | -1.64 | 319.9 | 2,318 | 52 | 16.3 | 376.2 | 16.2 | 375.3 | 16.2 | -0.88 | -169.2 | 0 | 0 | 23W44 | 73 | +0.5 | +0.69 | 276.6 | 2,013 | 21 | 7.59 | 152.7 | 7.59 | 152.5 | 7.58 | -0.2 | -95.24 | 0 | 0 | 23W43 | 72.5 | +0.1 | +0.14 | 291.4 | 2,097 | 50 | 17.2 | 358.7 | 17.1 | 362.5 | 17.3 | +3.78 | +756 | 0 | 0 | 23W42 | 72.4 | -1.1 | -1.5 | 320.8 | 2,338 | 29 | 9.04 | 211.9 | 9.06 | 212.4 | 9.09 | +0.57 | +196.6 | 0 | 0 | 23W41 | 73.5 | -1.2 | -1.61 | 238.8 | 1,755 | 25 | 10.5 | 183.8 | 10.5 | 184.3 | 10.5 | +0.45 | +180 | 0 | 0 | 23W40 | 74.7 | +1 | +1.36 | 487.7 | 3,649 | 32 | 6.56 | 239.1 | 6.55 | 239.4 | 6.56 | +0.26 | +81.25 | 0 | 0 | 23W39 | 73.7 | -0.3 | -0.41 | 245.4 | 1,807 | 29 | 11.8 | 213.7 | 11.8 | 214.2 | 11.9 | +0.47 | +162.1 | 0 | 0 | 23W38 | 74 | -0.9 | -1.2 | 316.3 | 2,355 | 26 | 8.22 | 192.6 | 8.18 | 193.1 | 8.2 | +0.52 | +200 | 0 | 0 | 23W37 | 74.9 | +0.9 | +1.22 | 592.3 | 4,418 | 29 | 4.9 | 217.3 | 4.92 | 217.6 | 4.92 | +0.33 | +113.8 | 0 | 0 | 23W36 | 74 | -0.8 | -1.07 | 532.2 | 3,931 | 54 | 10.1 | 399.7 | 10.2 | 399.9 | 10.2 | +0.2 | +37.04 | 0 | 0 | 23W35 | 74.8 | +5.3 | +7.63 | 1,702 | 12,456 | 256 | 15 | 1,887 | 15.1 | 1,894 | 15.2 | +7.04 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 69.5 | +1.1 | +1.61 | 455.2 | 3,118 | 99 | 21.8 | 681.4 | 21.9 | 679.2 | 21.8 | -2.17 | -219.2 | 0 | 0 | 23W33 | 68.4 | -1.1 | -1.58 | 750 | 5,146 | 99 | 13.2 | 679.9 | 13.2 | 681.8 | 13.2 | +1.93 | +194.9 | 0 | 0 | 23W32 | 69.5 | -3.9 | -5.31 | 1,544 | 11,190 | 322 | 20.9 | 2,345 | 21 | 2,349 | 21 | +3.81 | +118.3 | 1 | 0.06 | 23W31 | 73.4 | +3.6 | +5.16 | 1,608 | 11,536 | 171 | 10.6 | 1,219 | 10.6 | 1,223 | 10.6 | +4.57 | +267.3 | 0 | 0 | 23W30 | 69.8 | -2 | -2.79 | 941.1 | 6,593 | 43 | 4.57 | 299.7 | 4.55 | 301.9 | 4.58 | +2.16 | +502.3 | 0 | 0 | 23W29 | 71.8 | +0.2 | +0.28 | 1,640 | 11,949 | 136 | 8.29 | 993.9 | 8.32 | 994.5 | 8.32 | +0.64 | +47.06 | 3 | 0.18 | 23W28 | 71.6 | +2.8 | +4.07 | 2,144 | 15,354 | 254 | 11.8 | 1,812 | 11.8 | 1,817 | 11.8 | +4.15 | +163.4 | 4 | 0.19 | 23W27 | 68.8 | 0 | 0 | 720.6 | 5,012 | 78 | 10.8 | 543.1 | 10.8 | 543.5 | 10.8 | +0.4 | +51.28 | 0 | 0 | 23W26 | 68.8 | -0.2 | -0.29 | 372 | 2,536 | 34 | 9.14 | 231.5 | 9.13 | 232.1 | 9.15 | +0.65 | +191.2 | 0 | 0 | 23W25 | 69 | -0.5 | -0.72 | 435.2 | 2,981 | 27 | 6.2 | 184.4 | 6.19 | 185.1 | 6.21 | +0.7 | +259.3 | 0 | 0 | 23W24 | 69.5 | +0.1 | +0.14 | 3,398 | 24,038 | 788 | 23.2 | 5,601 | 23.3 | 5,612 | 23.3 | +11.11 | +141 | 0 | 0 | 23W23 | 69.4 | +6.1 | +9.64 | 1,959 | 13,260 | 321 | 16.4 | 2,186 | 16.5 | 2,211 | 16.7 | +25.66 | +799.4 | 1 | 0.05 | 23W22 | 63.3 | +0.9 | +1.44 | 419.6 | 2,662 | 43 | 10.2 | 272.3 | 10.2 | 273.7 | 10.3 | +1.43 | +332.6 | 0 | 0 | 23W21 | 62.4 | -1.1 | -1.73 | 530.1 | 3,336 | 66 | 12.4 | 411.1 | 12.3 | 415.6 | 12.5 | +4.54 | +687.9 | 0 | 0 | 23W20 | 63.5 | +2.3 | +3.76 | 493.9 | 3,087 | 40 | 8.1 | 250.6 | 8.12 | 252.2 | 8.17 | +1.56 | +390 | 0 | 0 | 23W19 | 61.2 | 0 | 0 | 275.7 | 1,683 | 20 | 7.25 | 122.2 | 7.26 | 123.3 | 7.32 | +1.04 | +520 | 0 | 0 | 23W18 | 61.2 | +2.1 | +3.55 | 302.8 | 1,834 | 25 | 8.26 | 152.2 | 8.3 | 152.6 | 8.32 | +0.44 | +176 | 0 | 0 | 23W17 | 59.1 | -0.8 | -1.34 | 346.5 | 2,048 | 14 | 4.04 | 82.7 | 4.04 | 83.19 | 4.06 | +0.49 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 59.9 | -1.5 | -2.44 | 386 | 2,342 | 21 | 5.44 | 127 | 5.42 | 127.9 | 5.46 | +0.87 | +414.3 | 0 | 0 | 23W15 | 61.4 | -0.8 | -1.29 | 286.9 | 1,770 | 4 | 1.39 | 24.66 | 1.39 | 24.76 | 1.4 | +0.1 | +250 | 0 | 0 | 23W14 | 62.2 | +0.1 | +0.16 | 71.49 | 445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 62.1 | +1 | +1.64 | 266.6 | 1,637 | 7 | 2.63 | 42.91 | 2.62 | 42.92 | 2.62 | +0.01 | +14.29 | 0 | 0 | 23W12 | 61.1 | +0.4 | +0.66 | 309 | 1,877 | 7 | 2.27 | 42.62 | 2.27 | 42.53 | 2.27 | -0.09 | -128.6 | 0 | 0 | 23W11 | 60.7 | -0.9 | -1.46 | 394.8 | 2,422 | 7 | 1.77 | 43.17 | 1.78 | 43.19 | 1.78 | +0.02 | +28.57 | 0 | 0 | 23W10 | 61.6 | -0.3 | -0.48 | 646.4 | 4,029 | 43 | 6.65 | 267.4 | 6.64 | 267.9 | 6.65 | +0.5 | +116.3 | 0 | 0 | 23W09 | 61.9 | -0.2 | -0.32 | 137 | 846.7 | 1 | 0.73 | 6.18 | 0.73 | 6.17 | 0.73 | -0.01 | -100 | 0 | 0 | 23W08 | 62.1 | +1.5 | +2.48 | 664.6 | 4,089 | 33 | 4.97 | 201.9 | 4.94 | 203 | 4.96 | +1.05 | +318.2 | 0 | 0 | 23W07 | 60.6 | +1.8 | +3.06 | 427.4 | 2,535 | 24 | 5.62 | 142.5 | 5.62 | 144.4 | 5.7 | +1.91 | +795.8 | 0 | 0 | 23W06 | 58.8 | -0.2 | -0.34 | 210.5 | 1,243 | 6 | 2.85 | 35.51 | 2.86 | 35.57 | 2.86 | +0.06 | +100 | 0 | 0 | 23W05 | 59 | +1.5 | +2.61 | 330.8 | 1,939 | 9 | 2.72 | 52.88 | 2.73 | 53.02 | 2.73 | +0.14 | +155.6 | 0 | 0 | 23W03 | 57.5 | -0.2 | -0.35 | 88.07 | 508.1 | 1 | 1.14 | 5.77 | 1.14 | 5.8 | 1.14 | +0.03 | +300 | 0 | 0 | 23W02 | 57.7 | -0.3 | -0.52 | 103.6 | 601.7 | 7 | 6.76 | 40.72 | 6.77 | 40.89 | 6.8 | +0.17 | +242.9 | 0 | 0 | 23W01 | 58 | +0.5 | +0.87 | 103.1 | 598.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W53 | 57.5 | -0.5 | -0.86 | 140.3 | 812.4 | 4 | 2.85 | 23.33 | 2.87 | 23.23 | 2.86 | -0.1 | -250 | 0 | 0 | 22W52 | 58 | -0.2 | -0.34 | 147.5 | 851 | 4 | 2.71 | 22.95 | 2.7 | 23.13 | 2.72 | +0.18 | +450 | 0 | 0 | 22W51 | 58.2 | -0.7 | -1.19 | 130.1 | 768 | 3 | 2.31 | 17.79 | 2.32 | 17.78 | 2.32 | -0.01 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 58.9 | +0.2 | +0.34 | 435.5 | 2,564 | 37 | 8.5 | 218.3 | 8.51 | 219.8 | 8.57 | +1.48 | +400 | 0 | 0 | 22W49 | 58.7 | +1.2 | +2.09 | 405.4 | 2,352 | 15 | 3.7 | 87.08 | 3.7 | 87.46 | 3.72 | +0.38 | +253.3 | 0 | 0 | 22W48 | 57.5 | -0.4 | -0.69 | 312 | 1,806 | 13 | 4.17 | 75.26 | 4.17 | 75.59 | 4.19 | +0.33 | +253.8 | 0 | 0 | 22W47 | 57.9 | +1.9 | +3.39 | 427.6 | 2,426 | 28 | 6.55 | 157.8 | 6.5 | 158.6 | 6.54 | +0.81 | +289.3 | 0 | 0 | 22W46 | 56 | +2.6 | +4.87 | 523.1 | 2,879 | 38 | 7.26 | 209.8 | 7.29 | 210.3 | 7.3 | +0.51 | +134.2 | 0 | 0 | 22W45 | 53.4 | +3.5 | +7.01 | 175.1 | 911.9 | 7 | 4 | 36.26 | 3.98 | 36.41 | 3.99 | +0.15 | +214.3 | 0 | 0 | 22W44 | 49.9 | -0.2 | -0.4 | 165.9 | 825.9 | 10 | 6.03 | 49.83 | 6.03 | 50.16 | 6.07 | +0.33 | +330 | 0 | 0 | 22W43 | 50.1 | -1.1 | -2.15 | 211.4 | 1,060 | 24 | 11.4 | 120.2 | 11.3 | 120.4 | 11.4 | +0.18 | +77.08 | 0 | 0 | 22W42 | 51.2 | -4.8 | -8.57 | 532.1 | 2,766 | 69 | 13 | 357.7 | 12.9 | 360.2 | 13 | +2.41 | +349.3 | 0 | 0 | 22W41 | 56 | +2 | +3.7 | 235.2 | 1,298 | 46 | 19.6 | 252.2 | 19.4 | 253.9 | 19.6 | +1.75 | +380.4 | 0 | 0 | 22W40 | 54 | -3.2 | -5.59 | 710.3 | 3,858 | 168 | 23.7 | 907.6 | 23.5 | 911.8 | 23.6 | +4.23 | +251.8 | 0 | 0 | 22W39 | 57.2 | 0 | 0 | 420 | 2,405 | 79 | 18.8 | 450.7 | 18.7 | 453 | 18.8 | +2.35 | +297.5 | 0 | 0 | 22W38 | 57.2 | +1.7 | +3.06 | 448 | 2,597 | 48 | 10.7 | 277.2 | 10.7 | 278.8 | 10.7 | +1.66 | +345.8 | 0 | 0 | 22W37 | 55.5 | -2.3 | -3.98 | 413.6 | 2,293 | 38 | 9.19 | 210.4 | 9.18 | 210.9 | 9.2 | +0.52 | +136.8 | 1 | 0.24 | 22W36 | 57.8 | -2.2 | -3.67 | 432.4 | 2,521 | 39 | 9.02 | 226.8 | 9 | 227.3 | 9.02 | +0.51 | +130.8 | 0 | 0 | 22W35 | 60 | +1.4 | +2.39 | 505.8 | 2,992 | 28 | 5.54 | 165.6 | 5.54 | 166.3 | 5.56 | +0.7 | +250 | 0 | 0 | 22W34 | 58.6 | 0 | 0 | 307.5 | 1,800 | 16 | 5.2 | 93.42 | 5.19 | 93.52 | 5.2 | +0.1 | +62.5 | 0 | 0 | 22W33 | 58.6 | +2.4 | +4.27 | 526.3 | 3,044 | 49 | 9.31 | 280.7 | 9.22 | 283.8 | 9.32 | +3.1 | +632.7 | 2 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 56.2 | +0.3 | +0.54 | 331.2 | 1,837 | 35 | 10.6 | 193.2 | 10.5 | 193.9 | 10.6 | +0.69 | +197.1 | 0 | 0 | 22W31 | 55.9 | -3.1 | -5.25 | 654 | 3,628 | 183 | 28 | 1,020 | 28.1 | 1,019 | 28.1 | -0.96 | -52.46 | 1 | 0.15 | 22W30 | 59 | +2.4 | +4.24 | 897.9 | 5,206 | 89 | 9.91 | 514.2 | 9.88 | 514.3 | 9.88 | +0.11 | +12.36 | 0 | 0 | 22W29 | 56.6 | +1.3 | +2.35 | 600.1 | 3,295 | 85 | 14.2 | 466.6 | 14.2 | 470 | 14.3 | +3.49 | +410.6 | 0 | 0 | 22W28 | 55.3 | -3.4 | -5.79 | 1,653 | 9,071 | 182 | 11 | 997.5 | 11 | 1,002 | 11 | +4.57 | +251.1 | 0 | 0 | 22W27 | 58.7 | -2.8 | -4.55 | 990.2 | 6,049 | 291 | 29.4 | 1,799 | 29.7 | 1,798 | 29.7 | -0.21 | -7.216 | 0 | 0 | 22W26 | 61.5 | -5.1 | -7.66 | 871.6 | 5,557 | 73 | 8.38 | 460 | 8.28 | 461 | 8.3 | +0.97 | +132.9 | 0 | 0 | 22W25 | 66.6 | -0.4 | -0.6 | 679.6 | 4,500 | 127 | 18.7 | 844 | 18.8 | 842.5 | 18.7 | -1.57 | -123.6 | 0 | 0 | 22W24 | 67 | +1.4 | +2.13 | 490.5 | 3,277 | 55 | 11.2 | 368.4 | 11.2 | 370.8 | 11.3 | +2.37 | +430.9 | 1 | 0.2 | 22W23 | 65.6 | +0.4 | +0.61 | 200.1 | 1,316 | 11 | 5.5 | 72.37 | 5.5 | 72.34 | 5.5 | -0.03 | -27.27 | 0 | 0 | 22W22 | 65.2 | +0.4 | +0.62 | 402.9 | 2,630 | 43 | 10.7 | 280.4 | 10.7 | 280.8 | 10.7 | +0.39 | +90.7 | 0 | 0 | 22W21 | 64.8 | +0.7 | +1.09 | 787.2 | 5,069 | 210 | 26.7 | 1,351 | 26.7 | 1,354 | 26.7 | +2.67 | +127.1 | 0 | 0 | 22W20 | 64.1 | +0.8 | +1.26 | 1,094 | 6,922 | 485 | 44.4 | 3,085 | 44.6 | 3,084 | 44.6 | -0.75 | -15.46 | 0 | 0 | 22W19 | 63.3 | +0.2 | +0.32 | 373.6 | 2,371 | 36 | 9.64 | 228.4 | 9.63 | 229.6 | 9.68 | +1.14 | +316.7 | 0 | 0 | 22W18 | 63.1 | -0.7 | -1.1 | 590.8 | 3,695 | 58 | 9.82 | 361.8 | 9.79 | 363.2 | 9.83 | +1.46 | +251.7 | 0 | 0 | 22W17 | 63.8 | -1.4 | -2.15 | 665 | 4,298 | 56 | 8.42 | 363.7 | 8.46 | 362.3 | 8.43 | -1.4 | -250 | 0 | 0 | 22W16 | 65.2 | -1.9 | -2.83 | 917.9 | 6,083 | 154 | 16.8 | 1,023 | 16.8 | 1,023 | 16.8 | -0.84 | -54.55 | 0 | 0 | 22W15 | 67.1 | -1.9 | -2.75 | 1,152 | 7,751 | 77 | 6.69 | 518.2 | 6.69 | 519.8 | 6.71 | +1.6 | +207.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 69 | -0.6 | -0.86 | 1,178 | 8,200 | 205 | 17.4 | 1,429 | 17.4 | 1,428 | 17.4 | -0.62 | -30.24 | 0 | 0 | 22W13 | 69.6 | -1.6 | -2.25 | 2,476 | 17,686 | 274 | 11.1 | 1,966 | 11.1 | 1,970 | 11.1 | +3.84 | +140.1 | 0 | 0 | 22W12 | 71.2 | +1 | +1.42 | 1,086 | 7,646 | 167 | 15.4 | 1,173 | 15.3 | 1,176 | 15.4 | +2.8 | +167.7 | 0 | 0 | 22W11 | 70.2 | -3 | -4.1 | 1,309 | 9,172 | 221 | 16.9 | 1,552 | 16.9 | 1,553 | 16.9 | +1.64 | +74.21 | 0 | 0 | 22W10 | 73.2 | +1.6 | +2.23 | 982.9 | 7,169 | 109 | 11.1 | 795.4 | 11.1 | 796.2 | 11.1 | +0.73 | +66.97 | 0 | 0 | 22W09 | 71.6 | -2.4 | -3.24 | 2,038 | 14,653 | 352 | 17.3 | 2,525 | 17.2 | 2,531 | 17.3 | +5.79 | +164.5 | 0 | 0 | 22W08 | 74 | +1.2 | +1.65 | 2,042 | 14,806 | 266 | 13 | 1,924 | 13 | 1,928 | 13 | +4.12 | +154.9 | 2 | 0.1 | 22W07 | 72.8 | +3.6 | +5.2 | 1,698 | 12,210 | 378 | 22.3 | 2,725 | 22.3 | 2,724 | 22.3 | -0.95 | -25.13 | 0 | 0 | 22W05 | 69.2 | -1.4 | -1.98 | 1,483 | 10,265 | 240 | 16.2 | 1,663 | 16.2 | 1,668 | 16.2 | +4.15 | +172.9 | 1 | 0.07 | 22W04 | 70.6 | -0.2 | -0.28 | 7,264 | 53,473 | 1,686 | 23.2 | 12,447 | 23.3 | 12,461 | 23.3 | +13.79 | +81.79 | 3 | 0.04 | 22W03 | 70.8 | -1.5 | -2.07 | 3,168 | 22,711 | 980 | 30.9 | 7,039 | 31 | 7,033 | 31 | -5.72 | -58.37 | 2 | 0.06 | 22W02 | 72.3 | -1.4 | -1.9 | 4,893 | 35,781 | 1,568 | 32 | 11,502 | 32.1 | 11,489 | 32.1 | -12.46 | -79.46 | 8 | 0.16 | 22W01 | 73.7 | +0.9 | +1.24 | 8,710 | 65,431 | 2,827 | 32.5 | 21,244 | 32.5 | 21,285 | 32.5 | +40.63 | +143.7 | 14 | 0.16 | 21W52 | 72.8 | +3.2 | +4.6 | 3,270 | 23,326 | 1,003 | 30.7 | 7,130 | 30.6 | 7,143 | 30.6 | +12.68 | +126.4 | 0 | 0 | 21W51 | 69.6 | -0.7 | -1 | 2,186 | 15,191 | 751 | 34.3 | 5,222 | 34.4 | 5,217 | 34.3 | -5.25 | -69.91 | 1 | 0.05 | 21W50 | 70.3 | +0.9 | +1.3 | 2,596 | 18,172 | 874 | 33.7 | 6,127 | 33.7 | 6,118 | 33.7 | -8.89 | -101.7 | 0 | 0 | 21W49 | 69.4 | 0 | 0 | 4,064 | 28,186 | 1,384 | 34.1 | 9,602 | 34.1 | 9,616 | 34.1 | +13.9 | +100.4 | 4 | 0.1 | 21W48 | 69.4 | 0 | 0 | 16,562 | 121,877 | 5,952 | 35.9 | 44,168 | 36.2 | 44,209 | 36.3 | +40.93 | +68.77 | 18 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 69.4 | +0.8 | +1.17 | 4,040 | 28,284 | 1,349 | 33.4 | 9,453 | 33.4 | 9,449 | 33.4 | -4.01 | -29.73 | 2 | 0.05 | 21W46 | 68.6 | -0.8 | -1.15 | 3,704 | 25,351 | 927 | 25 | 6,341 | 25 | 6,355 | 25.1 | +14.42 | +155.6 | 0 | 0 | 21W45 | 69.4 | -2.6 | -3.61 | 7,760 | 55,652 | 2,394 | 30.8 | 17,205 | 30.9 | 17,235 | 31 | +29.92 | +125 | 1 | 0.01 | 21W44 | 72 | -1.9 | -2.57 | 6,416 | 44,541 | 1,729 | 26.9 | 12,000 | 26.9 | 11,992 | 26.9 | -8.41 | -48.64 | 3 | 0.05 | 21W43 | 73.9 | +7.5 | +11.3 | 7,537 | 52,594 | 2,352 | 31.2 | 16,353 | 31.1 | 16,453 | 31.3 | +100.8 | +428.4 | 4 | 0.05 | 21W42 | 66.4 | -2.1 | -3.07 | 4,267 | 27,598 | 900 | 21.1 | 5,827 | 21.1 | 5,832 | 21.1 | +4.63 | +51.44 | 3 | 0.07 | 21W41 | 68.5 | +3 | +4.58 | 11,470 | 78,825 | 4,163 | 36.3 | 28,581 | 36.3 | 28,657 | 36.4 | +75.72 | +181.9 | 21 | 0.18 | 21W40 | 65.5 | +1.1 | +1.71 | 8,184 | 54,920 | 2,840 | 34.7 | 19,045 | 34.7 | 19,082 | 34.7 | +36.87 | +129.8 | 6 | 0.07 | 21W39 | 64.4 | +2.4 | +3.87 | 1,384 | 8,684 | 210 | 15.2 | 1,312 | 15.1 | 1,318 | 15.2 | +5.9 | +281 | 9 | 0.65 | 21W38 | 62 | +0.1 | +0.16 | 2,125 | 13,121 | 542 | 25.5 | 3,352 | 25.5 | 3,355 | 25.6 | +3.43 | +63.28 | 5 | 0.24 | 21W37 | 61.9 | -4.4 | -6.64 | 4,875 | 30,351 | 1,225 | 25.1 | 7,651 | 25.2 | 7,638 | 25.2 | -13.07 | -106.7 | 8 | 0.16 | 21W36 | 66.3 | +0.1 | +0.15 | 7,764 | 50,471 | 2,162 | 27.8 | 14,158 | 28.1 | 14,173 | 28.1 | +14.76 | +68.27 | 24 | 0.31 | 21W35 | 66.2 | -1.3 | -1.93 | 23,071 | 157,365 | 10,230 | 44.3 | 70,042 | 44.5 | 69,779 | 44.3 | -262 | -256.1 | 33 | 0.14 | 21W34 | 67.5 | +7.8 | +13.07 | 22,848 | 146,611 | 11,762 | 51.5 | 75,420 | 51.4 | 75,574 | 51.5 | +154.5 | +131.3 | 61 | 0.27 | 21W33 | 59.7 | +2.6 | +4.55 | 2,780 | 16,540 | 686 | 24.7 | 4,130 | 25 | 4,112 | 24.9 | -17.42 | -253.9 | 9 | 0.32 | 21W32 | 57.1 | -0.4 | -0.7 | 761.4 | 4,374 | 71 | 9.33 | 406.6 | 9.3 | 407.4 | 9.32 | +0.86 | +121.1 | 0 | 0 | 21W31 | 57.5 | -0.9 | -1.54 | 2,754 | 16,294 | 481 | 17.5 | 2,823 | 17.3 | 2,848 | 17.5 | +24.58 | +511 | 0 | 0 | 21W30 | 58.4 | -2.4 | -3.95 | 5,762 | 34,818 | 1,177 | 20.4 | 7,125 | 20.5 | 7,132 | 20.5 | +7.47 | +63.47 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 60.8 | +6.1 | +11.15 | 7,632 | 44,901 | 2,439 | 32 | 14,331 | 31.9 | 14,462 | 32.2 | +130.5 | +534.9 | 10 | 0.13 | 21W28 | 54.7 | +1.1 | +2.05 | 791.5 | 4,326 | 33 | 4.17 | 180 | 4.16 | 180.4 | 4.17 | +0.4 | +121.2 | 0 | 0 | 21W27 | 53.6 | +0.4 | +0.75 | 843.7 | 4,525 | 36 | 4.27 | 192.5 | 4.25 | 192.9 | 4.26 | +0.38 | +105.6 | 0 | 0 | 21W26 | 53.2 | -0.4 | -0.75 | 526.5 | 2,778 | 34 | 6.46 | 179.4 | 6.46 | 180 | 6.48 | +0.53 | +155.9 | 0 | 0 | 21W25 | 53.6 | +1 | +1.9 | 408.8 | 2,189 | 9 | 2.2 | 48.02 | 2.19 | 48.23 | 2.2 | +0.21 | +233.3 | 0 | 0 | 21W24 | 52.6 | 0 | 0 | 323 | 1,692 | 25 | 7.74 | 130.6 | 7.72 | 131.2 | 7.76 | +0.61 | +244 | 0 | 0 | 21W23 | 52.6 | +0.3 | +0.57 | 488.8 | 2,554 | 10 | 2.05 | 52.97 | 2.07 | 52.84 | 2.07 | -0.13 | -130 | 0 | 0 | 21W22 | 52.3 | +2.5 | +5.02 | 507.9 | 2,610 | 28 | 5.51 | 144.4 | 5.53 | 144.8 | 5.55 | +0.42 | +150 | 0 | 0 | 21W21 | 49.8 | +0.9 | +1.84 | 1,081 | 5,203 | 187 | 17.3 | 895.4 | 17.2 | 896.4 | 17.2 | +0.96 | +51.07 | 0 | 0 | 21W20 | 48.9 | -5.3 | -9.78 | 2,247 | 11,282 | 531 | 23.6 | 2,639 | 23.4 | 2,654 | 23.5 | +15.24 | +287 | 0 | 0 | 21W19 | 54.2 | -2.7 | -4.75 | 2,276 | 12,172 | 409 | 18 | 2,173 | 17.9 | 2,185 | 17.9 | +11.98 | +292.9 | 1 | 0.04 | 21W18 | 56.9 | -1.3 | -2.23 | 1,870 | 10,805 | 304 | 16.3 | 1,759 | 16.3 | 1,763 | 16.3 | +3.37 | +110.9 | 2 | 0.11 | 21W17 | 58.2 | +0.5 | +0.87 | 2,374 | 13,816 | 283 | 11.9 | 1,645 | 11.9 | 1,644 | 11.9 | -1.14 | -40.28 | 0 | 0 | 21W16 | 57.7 | -1.1 | -1.87 | 4,260 | 25,032 | 971 | 22.8 | 5,706 | 22.8 | 5,727 | 22.9 | +21.14 | +217.7 | 0 | 0 | 21W15 | 58.8 | +4.4 | +8.09 | 9,933 | 59,979 | 2,747 | 27.7 | 16,558 | 27.6 | 16,643 | 27.7 | +85.32 | +310.6 | 14 | 0.14 | 21W14 | 54.4 | +1.9 | +3.62 | 1,657 | 8,904 | 124 | 7.48 | 666.1 | 7.48 | 667.5 | 7.5 | +1.34 | +108.1 | 0 | 0 | 21W13 | 52.5 | +0.6 | +1.16 | 1,596 | 8,427 | 295 | 18.5 | 1,567 | 18.6 | 1,566 | 18.6 | -1.51 | -51.19 | 0 | 0 | 21W12 | 51.9 | +0.3 | +0.58 | 799.5 | 4,155 | 65 | 8.13 | 338.4 | 8.15 | 338.4 | 8.15 | +0.03 | +4.615 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 51.6 | +1 | +1.98 | 607.6 | 3,105 | 36 | 5.93 | 185 | 5.96 | 184.7 | 5.95 | -0.33 | -91.67 | 0 | 0 | 21W10 | 50.6 | -0.5 | -0.98 | 576.6 | 2,938 | 28 | 4.86 | 142.2 | 4.84 | 142.4 | 4.84 | +0.1 | +35.71 | 0 | 0 | 21W09 | 51.1 | -0.6 | -1.16 | 1,105 | 5,733 | 117 | 10.6 | 606.6 | 10.6 | 606.2 | 10.6 | -0.43 | -36.75 | 0 | 0 | 21W08 | 51.7 | +2.5 | +5.08 | 557.6 | 2,838 | 22 | 3.95 | 111.2 | 3.92 | 111.2 | 3.92 | 0 | -2.273 | 0 | 0 | 21W06 | 49.2 | 0 | 0 | 595.3 | 2,915 | 15 | 2.52 | 73.61 | 2.53 | 73.64 | 2.53 | +0.02 | +16.67 | 0 | 0 | 21W05 | 49.2 | -0.8 | -1.6 | 1,175 | 5,955 | 259 | 22 | 1,326 | 22.3 | 1,325 | 22.2 | -1.35 | -52.12 | 1 | 0.09 | 21W04 | 50 | -0.9 | -1.77 | 1,379 | 6,994 | 116 | 8.41 | 589.9 | 8.43 | 590.5 | 8.44 | +0.62 | +53.02 | 3 | 0.22 | 21W03 | 50.9 | +0.1 | +0.2 | 2,024 | 10,471 | 338 | 16.7 | 1,750 | 16.7 | 1,751 | 16.7 | +1.02 | +30.18 | 0 | 0 | 21W02 | 50.8 | +0.4 | +0.79 | 1,123 | 5,683 | 86 | 7.66 | 435.7 | 7.67 | 436 | 7.67 | +0.29 | +33.72 | 0 | 0 | 21W01 | 50.4 | -0.2 | -0.4 | 579 | 2,933 | 34 | 5.87 | 172.5 | 5.88 | 172.4 | 5.88 | -0.07 | -20.59 | 0 | 0 | 20W52 | 50.6 | -0.3 | -0.59 | 913.2 | 4,572 | 54 | 5.91 | 270.6 | 5.92 | 270.8 | 5.92 | +0.16 | +30.56 | 0 | 0 | 20W51 | 50.9 | -0.4 | -0.78 | 1,109 | 5,631 | 57 | 5.14 | 289.8 | 5.15 | 290.1 | 5.15 | +0.22 | +38.6 | 0 | 0 | 20W50 | 51.3 | -2.4 | -4.47 | 1,941 | 10,280 | 166 | 8.55 | 883.2 | 8.59 | 884.4 | 8.6 | +1.22 | +73.49 | 1 | 0.05 | 20W49 | 53.7 | -0.1 | -0.19 | 2,125 | 11,467 | 221 | 10.4 | 1,196 | 10.4 | 1,194 | 10.4 | -1.56 | -70.59 | 0 | 0 | 20W48 | 53.8 | +1 | +1.89 | 1,565 | 8,341 | 116 | 7.41 | 620.8 | 7.44 | 619.2 | 7.42 | -1.6 | -137.9 | 0 | 0 | 20W47 | 52.8 | -0.3 | -0.56 | 2,297 | 12,279 | 218 | 9.49 | 1,170 | 9.53 | 1,168 | 9.52 | -1.38 | -63.3 | 1 | 0.04 | 20W46 | 53.1 | +1.5 | +2.91 | 2,078 | 10,915 | 185 | 8.9 | 971.9 | 8.9 | 970.1 | 8.89 | -1.79 | -96.76 | 1 | 0.05 | 20W45 | 51.6 | +1.4 | +2.79 | 1,696 | 8,733 | 201 | 11.9 | 1,031 | 11.8 | 1,034 | 11.8 | +2.55 | +126.9 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 50.2 | -3.2 | -5.99 | 2,394 | 12,454 | 473 | 19.8 | 2,485 | 20 | 2,487 | 20 | +1.78 | +37.74 | 7 | 0.29 | 20W43 | 53.4 | +4.3 | +8.76 | 11,592 | 62,030 | 6,402 | 55.2 | 34,515 | 55.6 | 34,517 | 55.6 | +2.84 | +4.436 | 39 | 0.34 | 20W42 | 49.1 | +1.55 | +3.26 | 1,957 | 9,668 | 467 | 23.9 | 2,310 | 23.9 | 2,310 | 23.9 | -0.76 | -16.38 | 1 | 0.05 | 20W41 | 47.55 | +1.35 | +2.92 | 952.2 | 4,476 | 132 | 13.9 | 621.2 | 13.9 | 620.6 | 13.9 | -0.57 | -43.56 | 0 | 0 | 20W40 | 46.2 | +0.7 | +1.54 | 372.4 | 1,717 | 66 | 17.7 | 303.9 | 17.7 | 303.6 | 17.7 | -0.3 | -45.45 | 1 | 0.27 | 20W39 | 45.5 | -3.85 | -7.8 | 1,473 | 6,966 | 172 | 11.7 | 810.5 | 11.6 | 809.2 | 11.6 | -1.29 | -75 | 1 | 0.07 | 20W38 | 49.35 | 0 | 0 | 1,292 | 6,433 | 209 | 16.2 | 1,042 | 16.2 | 1,042 | 16.2 | +0.1 | +5.024 | 0 | 0 | 20W37 | 49.35 | -2.25 | -4.36 | 1,662 | 8,386 | 254 | 15.3 | 1,283 | 15.3 | 1,287 | 15.3 | +3.76 | +147.8 | 10 | 0.6 | 20W36 | 51.6 | -1.1 | -2.09 | 2,328 | 12,127 | 422 | 18.1 | 2,203 | 18.2 | 2,209 | 18.2 | +5.9 | +139.8 | 0 | 0 | 20W35 | 52.7 | +5.55 | +11.77 | 5,508 | 28,787 | 1,533 | 27.8 | 8,052 | 28 | 8,081 | 28.1 | +29.46 | +192.2 | 5 | 0.09 | 20W34 | 47.15 | -4.05 | -7.91 | 2,757 | 13,353 | 379 | 13.7 | 1,792 | 13.4 | 1,802 | 13.5 | +10.08 | +266 | 0 | 0 | 20W33 | 51.2 | +0.1 | +0.2 | 2,391 | 12,073 | 391 | 16.3 | 1,975 | 16.4 | 1,976 | 16.4 | +1.01 | +25.96 | 1 | 0.04 | 20W32 | 51.1 | +0.1 | +0.2 | 3,524 | 18,298 | 721 | 20.5 | 3,773 | 20.6 | 3,777 | 20.6 | +4 | +55.48 | 2 | 0.06 | 20W31 | 51 | -6.1 | -10.68 | 8,821 | 48,047 | 1,982 | 22.5 | 11,057 | 23 | 10,890 | 22.7 | -166.2 | -838.7 | 2 | 0.02 | 20W30 | 57.1 | +2.1 | +3.82 | 7,796 | 43,986 | 2,459 | 31.5 | 13,887 | 31.6 | 13,915 | 31.6 | +27.99 | +113.8 | 3 | 0.04 | 20W29 | 55 | -2.7 | -4.68 | 17,139 | 98,036 | 6,822 | 39.8 | 39,067 | 39.8 | 39,123 | 39.9 | +56.11 | +82.25 | 53 | 0.31 | 20W28 | 57.7 | +6 | +11.61 | 37,460 | 223,354 | 16,950 | 45.2 | 100,991 | 45.2 | 101,423 | 45.4 | +431.5 | +254.6 | 93 | 0.25 | 20W27 | 51.7 | +4.9 | +10.47 | 8,944 | 45,020 | 2,857 | 31.9 | 14,387 | 32 | 14,548 | 32.3 | +160.6 | +562 | 19 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 46.8 | +0.45 | +0.97 | 1,421 | 6,632 | 356 | 25.1 | 1,671 | 25.2 | 1,675 | 25.3 | +4.23 | +118.8 | 1 | 0.07 | 20W25 | 46.35 | +2.2 | +4.98 | 2,482 | 11,338 | 374 | 15.1 | 1,699 | 15 | 1,704 | 15 | +4.53 | +121.1 | 1 | 0.04 | 20W24 | 44.15 | -3.7 | -7.73 | 2,890 | 13,190 | 305 | 10.6 | 1,389 | 10.5 | 1,394 | 10.6 | +4.95 | +162.3 | 1 | 0.03 | 20W23 | 47.85 | +0.65 | +1.38 | 3,163 | 14,967 | 570 | 18 | 2,698 | 18 | 2,698 | 18 | -0.18 | -3.158 | 2 | 0.06 | 20W22 | 47.2 | +4.5 | +10.54 | 10,712 | 50,825 | 4,122 | 38.5 | 19,582 | 38.5 | 19,689 | 38.7 | +107.2 | +260 | 43 | 0.4 | 20W21 | 42.7 | -1.2 | -2.73 | 3,114 | 13,281 | 500 | 16.1 | 2,136 | 16.1 | 2,141 | 16.1 | +4.86 | +97.3 | 6 | 0.19 | 20W20 | 43.9 | +0.2 | +0.46 | 7,867 | 34,795 | 2,277 | 28.9 | 10,083 | 29 | 10,094 | 29 | +10.85 | +47.65 | 14 | 0.18 | 20W19 | 43.7 | +4.45 | +11.34 | 4,834 | 20,123 | 1,497 | 31 | 6,347 | 31.5 | 6,356 | 31.6 | +8.98 | +59.95 | 1 | 0.02 | 20W18 | 39.25 | +1.65 | +4.39 | 1,890 | 7,306 | 244 | 12.9 | 944.2 | 12.9 | 946 | 12.9 | +1.84 | +75.41 | 5 | 0.26 | 20W17 | 37.6 | -0.55 | -1.44 | 1,903 | 7,080 | 377 | 19.8 | 1,400 | 19.8 | 1,408 | 19.9 | +8.3 | +220.3 | 1 | 0.05 | 20W16 | 38.15 | +2.35 | +6.56 | 4,235 | 16,011 | 700 | 16.5 | 2,679 | 16.7 | 2,666 | 16.7 | -12.6 | -180.1 | 8 | 0.19 | 20W15 | 35.8 | +1.75 | +5.14 | 7,734 | 28,112 | 4,236 | 54.8 | 15,441 | 54.9 | 15,457 | 55 | +16.14 | +38.1 | 4 | 0.05 | 20W14 | 34.05 | -0.3 | -0.87 | 917 | 3,099 | 229 | 25 | 772.1 | 24.9 | 775.8 | 25 | +3.72 | +162.2 | 0 | 0 | 20W13 | 34.35 | +3.4 | +10.99 | 6,766 | 23,523 | 3,825 | 56.5 | 13,399 | 57 | 13,382 | 56.9 | -17.22 | -45.01 | 21 | 0.31 | 20W12 | 30.95 | -3.05 | -8.97 | 3,404 | 10,519 | 775 | 22.8 | 2,410 | 22.9 | 2,434 | 23.1 | +23.93 | +308.8 | 2 | 0.06 | 20W11 | 34 | -11.15 | -24.7 | 6,840 | 25,482 | 1,187 | 17.4 | 4,437 | 17.4 | 4,482 | 17.6 | +45.04 | +379.4 | 7 | 0.1 | 20W10 | 45.15 | -1.55 | -3.32 | 1,546 | 7,079 | 189 | 12.2 | 867 | 12.2 | 870 | 12.3 | +3.08 | +163.2 | 1 | 0.06 | 20W09 | 46.7 | -1.15 | -2.4 | 2,039 | 9,623 | 262 | 12.9 | 1,240 | 12.9 | 1,243 | 12.9 | +2.62 | +100 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 47.85 | -2.65 | -5.25 | 2,424 | 11,883 | 413 | 17 | 2,033 | 17.1 | 2,031 | 17.1 | -2.46 | -59.56 | 1 | 0.04 | 20W07 | 50.5 | +2.15 | +4.45 | 5,650 | 28,201 | 1,441 | 25.5 | 7,224 | 25.6 | 7,232 | 25.6 | +8.56 | +59.37 | 7 | 0.12 | 20W06 | 48.35 | +0.45 | +0.94 | 4,049 | 19,400 | 893 | 22.1 | 4,272 | 22 | 4,293 | 22.1 | +21.16 | +237 | 6 | 0.15 | 20W05 | 47.9 | -5.1 | -9.62 | 2,643 | 12,740 | 433 | 16.4 | 2,078 | 16.3 | 2,086 | 16.4 | +8.03 | +185.5 | 2 | 0.08 | 20W04 | 53 | -0.4 | -0.75 | 1,224 | 6,538 | 276 | 22.5 | 1,476 | 22.6 | 1,474 | 22.5 | -2.14 | -77.54 | 6 | 0.49 | 20W03 | 53.4 | +2.3 | +4.5 | 7,228 | 38,584 | 2,855 | 39.5 | 15,397 | 39.9 | 15,424 | 40 | +27.43 | +96.08 | 17 | 0.24 | 20W02 | 51.1 | -2.4 | -4.49 | 4,150 | 21,154 | 785 | 18.9 | 3,994 | 18.9 | 3,989 | 18.9 | -5.37 | -68.41 | 5 | 0.12 | 20W01 | 53.5 | -1 | -1.83 | 4,311 | 23,267 | 940 | 21.8 | 5,080 | 21.8 | 5,082 | 21.8 | +2.2 | +23.4 | 3 | 0.07 | 19W52 | 54.5 | +3.5 | +6.86 | 19,860 | 108,785 | 9,357 | 47.1 | 51,191 | 47.1 | 51,241 | 47.1 | +50.27 | +53.72 | 60 | 0.3 | 19W51 | 51 | -0.6 | -1.16 | 6,782 | 34,697 | 1,574 | 23.2 | 8,080 | 23.3 | 8,085 | 23.3 | +4.59 | +29.16 | 8 | 0.12 | 19W50 | 51.6 | +1.85 | +3.72 | 15,745 | 80,970 | 7,022 | 44.6 | 36,177 | 44.7 | 36,145 | 44.6 | -31.36 | -44.67 | 39 | 0.25 | 19W49 | 49.75 | +2.75 | +5.85 | 16,808 | 83,258 | 7,472 | 44.5 | 37,037 | 44.5 | 37,058 | 44.5 | +21.47 | +28.73 | 77 | 0.46 | 19W48 | 47 | +2.1 | +4.68 | 14,675 | 71,049 | 4,818 | 32.8 | 23,320 | 32.8 | 23,359 | 32.9 | +39.22 | +81.39 | 94 | 0.64 | 19W47 | 44.9 | +0.65 | +1.47 | 8,503 | 39,524 | 2,643 | 31.1 | 12,309 | 31.1 | 12,361 | 31.3 | +52.7 | +199.4 | 46 | 0.54 | 19W46 | 44.25 | +1.8 | +4.24 | 1,594 | 6,799 | 226 | 14.2 | 965.8 | 14.2 | 971.9 | 14.3 | +6.08 | +269 | 1 | 0.06 | 19W45 | 42.45 | +1.55 | +3.79 | 1,757 | 7,462 | 338 | 19.2 | 1,445 | 19.4 | 1,446 | 19.4 | +0.46 | +13.61 | 2 | 0.11 | 19W44 | 40.9 | 0 | 0 | 403 | 1,643 | 15 | 3.72 | 61.08 | 3.72 | 61.1 | 3.72 | +0.03 | +20 | 0 | 0 | 19W43 | 40.9 | -0.1 | -0.24 | 459.3 | 1,887 | 15 | 3.27 | 61.85 | 3.28 | 62.45 | 3.31 | +0.6 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 41 | +0.1 | +0.24 | 977 | 3,954 | 63 | 6.45 | 255.3 | 6.46 | 255.7 | 6.47 | +0.4 | +62.7 | 0 | 0 | 19W41 | 40.9 | +0.1 | +0.25 | 408.1 | 1,689 | 29 | 7.11 | 120.1 | 7.11 | 120.6 | 7.14 | +0.44 | +153.4 | 0 | 0 | 19W40 | 40.8 | +0.6 | +1.49 | 364.8 | 1,478 | 15 | 4.11 | 60.93 | 4.12 | 61.03 | 4.13 | +0.1 | +66.67 | 0 | 0 | 19W39 | 40.2 | -0.4 | -0.99 | 267.8 | 1,084 | 18 | 6.72 | 72.8 | 6.72 | 73.58 | 6.79 | +0.78 | +436.1 | 0 | 0 | 19W38 | 40.6 | -1.7 | -4.02 | 485.6 | 1,989 | 2 | 0.41 | 8.26 | 0.42 | 8.19 | 0.41 | -0.07 | -350 | 0 | 0 | 19W37 | 42.3 | -0.05 | -0.12 | 240.3 | 1,017 | 11 | 4.58 | 46.64 | 4.59 | 46.58 | 4.58 | -0.05 | -45.45 | 0 | 0 | 19W36 | 42.35 | +0.9 | +2.17 | 277.6 | 1,166 | 15 | 5.4 | 62.99 | 5.4 | 63.13 | 5.41 | +0.14 | +93.33 | 0 | 0 | 19W35 | 41.45 | 0 | 0 | 347.5 | 1,427 | 10 | 2.88 | 41.08 | 2.88 | 41.31 | 2.89 | +0.24 | +235 | 0 | 0 | 19W34 | 41.45 | +0.65 | +1.59 | 653.1 | 2,710 | 55 | 8.42 | 228.8 | 8.45 | 228.7 | 8.44 | -0.14 | -25.45 | 0 | 0 | 19W33 | 40.8 | 0 | 0 | 890 | 3,603 | 79 | 8.88 | 319.3 | 8.86 | 319.6 | 8.87 | +0.27 | +34.18 | 2 | 0.22 | 19W32 | 40.8 | -1.9 | -4.45 | 1,629 | 6,649 | 299 | 18.4 | 1,211 | 18.2 | 1,220 | 18.3 | +8.3 | +277.6 | 10 | 0.61 | 19W31 | 42.7 | -1.65 | -3.72 | 1,097 | 4,727 | 121 | 11 | 524.3 | 11.1 | 521.4 | 11 | -2.84 | -234.3 | 0 | 0 | 19W30 | 44.35 | -1.85 | -4 | 974.4 | 4,465 | 47 | 4.82 | 216.5 | 4.85 | 215.3 | 4.82 | -1.21 | -257.4 | 0 | 0 | 19W29 | 46.2 | -0.1 | -0.22 | 852.3 | 3,947 | 79 | 9.27 | 366 | 9.27 | 366.4 | 9.28 | +0.39 | +49.37 | 0 | 0 | 19W28 | 46.3 | +2.9 | +6.68 | 2,004 | 9,228 | 467 | 23.3 | 2,152 | 23.3 | 2,165 | 23.5 | +12.66 | +271.1 | 5 | 0.25 | 19W27 | 43.4 | +1.15 | +2.72 | 874 | 3,794 | 181 | 20.7 | 787.4 | 20.8 | 788.7 | 20.8 | +1.26 | +69.61 | 0 | 0 | 19W26 | 42.25 | -0.6 | -1.4 | 341 | 1,431 | 21 | 6.16 | 87.46 | 6.11 | 88.16 | 6.16 | +0.7 | +333.3 | 0 | 0 | 19W25 | 42.85 | +1.6 | +3.88 | 666 | 2,814 | 113 | 17 | 481.3 | 17.1 | 483.1 | 17.2 | +1.82 | +161.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 41.25 | -0.15 | -0.36 | 702 | 2,976 | 65 | 9.26 | 275.3 | 9.25 | 275.5 | 9.26 | +0.18 | +27.69 | 0 | 0 | 19W23 | 41.4 | -0.8 | -1.9 | 246 | 1,020 | 10 | 4.07 | 41.72 | 4.09 | 41.52 | 4.07 | -0.19 | -190 | 0 | 0 | 19W22 | 42.2 | +2.2 | +5.5 | 777.4 | 3,204 | 102 | 13.1 | 419 | 13.1 | 419.5 | 13.1 | +0.48 | +46.57 | 0 | 0 | 19W21 | 40 | -2.8 | -6.54 | 2,350 | 9,305 | 346 | 14.7 | 1,370 | 14.7 | 1,376 | 14.8 | +5.79 | +167.3 | 2 | 0.09 | 19W20 | 42.8 | -1.3 | -2.95 | 1,347 | 5,851 | 210 | 15.6 | 912.9 | 15.6 | 915.1 | 15.6 | +2.2 | +105 | 1 | 0.07 | 19W19 | 44.1 | -3.55 | -7.45 | 1,972 | 8,913 | 302 | 15.3 | 1,359 | 15.3 | 1,361 | 15.3 | +1.56 | +51.49 | 0 | 0 | 19W18 | 47.65 | +0.55 | +1.17 | 1,655 | 7,653 | 396 | 23.9 | 1,833 | 23.9 | 1,837 | 24 | +4.6 | +116 | 6 | 0.36 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|