| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 105 | +3.5 | +3.33% | 2.86% | 106.5 | 109 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 382 | 4,119萬 | 310 | 1.2張/筆 | 107.8元 | 1.74 | 19.44 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 324 | 3,448萬 | 242 | 1.3張/筆 | 106.5元 | -1 (-0.94%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +3.33%) 財報評分: 最新66分 / 平均62分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 108.5 | -20.5 | -15.89 | 27.63 | 3,334 | 11.53 | 42.3 | 1,408 | 42.8 | 1,410 | 42.8 | +1.98 | +171.7 | 0.02 | 0.07 | 24M03 | 129 | +2.5 | +1.98 | 38.4 | 4,444 | 14.35 | 37.4 | 1,669 | 37.6 | 1,677 | 37.7 | +8.5 | +592.4 | 0.03 | 0.07 | 24M02 | 126.5 | +35.6 | +39.16 | 32.38 | 3,801 | 12.08 | 37.3 | 1,422 | 37.4 | 1,428 | 37.6 | +6.02 | +498.6 | 0.04 | 0.11 | 24M01 | 90.9 | +6.3 | +7.45 | 8.53 | 753.3 | 1.77 | 20.8 | 156.5 | 20.8 | 156.8 | 20.8 | +0.34 | +191.2 | 0 | 0 | 23M12 | 84.6 | +4.4 | +5.49 | 6.32 | 515.4 | 0.75 | 11.9 | 61.32 | 11.9 | 61.36 | 11.9 | +0.05 | +62.27 | 0 | 0.02 | 23M11 | 80.2 | +7.9 | +10.93 | 5.97 | 464 | 0.98 | 16.4 | 76.8 | 16.6 | 76.94 | 16.6 | +0.15 | +148.6 | 0 | 0.02 | 23M10 | 72.3 | -1.4 | -1.9 | 1.47 | 108.1 | 0.14 | 9.85 | 10.59 | 9.8 | 10.64 | 9.84 | +0.05 | +348.3 | 0 | 0 | 23M09 | 73.7 | -0.5 | -0.67 | 2 | 149 | 0.19 | 9.68 | 14.45 | 9.7 | 14.44 | 9.69 | -0.01 | -29.38 | 0 | 0 | 23M08 | 74.2 | +4.2 | +6 | 5.66 | 404.7 | 0.88 | 15.6 | 63.21 | 15.6 | 63.38 | 15.7 | +0.17 | +193 | 0 | 0.02 | 23M07 | 70 | +1.2 | +1.74 | 5.53 | 395 | 0.52 | 9.42 | 37.19 | 9.42 | 37.26 | 9.43 | +0.08 | +146.3 | 0.01 | 0.13 | 23M06 | 68.8 | +5.3 | +8.35 | 6.28 | 435.6 | 1.18 | 18.8 | 82.6 | 19 | 82.98 | 19.1 | +0.39 | +327 | 0 | 0.02 | 23M05 | 63.5 | +4.4 | +7.45 | 1.91 | 118.6 | 0.18 | 9.71 | 11.52 | 9.71 | 11.6 | 9.78 | +0.09 | +463.8 | 0 | 0 | 23M04 | 59.1 | -3 | -4.83 | 1.09 | 66.05 | 0.04 | 3.57 | 2.34 | 3.55 | 2.36 | 3.57 | +0.01 | +374.4 | 0 | 0 | 23M03 | 62.1 | 0 | 0 | 1.75 | 108.1 | 0.06 | 3.71 | 4.02 | 3.72 | 4.03 | 3.73 | 0 | +66.15 | 0 | 0 | 23M02 | 62.1 | +4 | +6.88 | 1.52 | 91.24 | 0.07 | 4.62 | 4.21 | 4.62 | 4.24 | 4.65 | +0.03 | +440 | 0 | 0 | 23M01 | 58.1 | +0.6 | +1.04 | 0.41 | 23.91 | 0.01 | 2.43 | 0.58 | 2.43 | 0.58 | 2.44 | 0 | +280 | 0 | 0 | 22M12 | 57.5 | -0.3 | -0.52 | 0.97 | 57.05 | 0.06 | 5.64 | 3.23 | 5.67 | 3.25 | 5.7 | +0.02 | +323.6 | 0 | 0 | 22M11 | 57.8 | +7.2 | +14.23 | 1.7 | 95.71 | 0.09 | 5.52 | 5.25 | 5.49 | 5.27 | 5.51 | +0.02 | +207.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 50.6 | -3.4 | -6.3 | 1.16 | 60.46 | 0.15 | 12.8 | 7.8 | 12.9 | 7.85 | 13 | +0.05 | +313.8 | 0 | 0 | 22M09 | 54 | -4.5 | -7.69 | 2.14 | 120 | 0.36 | 16.6 | 19.79 | 16.5 | 19.88 | 16.6 | +0.09 | +253.4 | 0 | 0.05 | 22M08 | 58.5 | +2.6 | +4.65 | 1.96 | 113.5 | 0.14 | 7.36 | 8.27 | 7.29 | 8.32 | 7.33 | +0.05 | +336.1 | 0 | 0.1 | 22M07 | 55.9 | -4.6 | -7.6 | 4.12 | 230.5 | 0.58 | 14.1 | 32.38 | 14 | 32.45 | 14.1 | +0.07 | +122.1 | 0 | 0.02 | 22M06 | 60.5 | -5.1 | -7.77 | 2.81 | 181.1 | 0.51 | 18.2 | 32.71 | 18.1 | 32.72 | 18.1 | +0.02 | +31.84 | 0 | 0.04 | 22M05 | 65.6 | +2.5 | +3.96 | 2.77 | 177.3 | 0.78 | 28.1 | 49.78 | 28.1 | 49.82 | 28.1 | +0.03 | +44.8 | 0 | 0 | 22M04 | 63.1 | -6.4 | -9.21 | 3.5 | 230.2 | 0.36 | 10.3 | 23.7 | 10.3 | 23.71 | 10.3 | +0.01 | +25 | 0 | 0 | 22M03 | 69.5 | -2.1 | -2.93 | 6.86 | 486.8 | 0.96 | 14 | 68.11 | 14 | 68.19 | 14 | +0.08 | +86.47 | 0 | 0 | 22M02 | 71.6 | +2.4 | +3.47 | 5.78 | 416.7 | 1 | 17.2 | 71.73 | 17.2 | 71.82 | 17.2 | +0.09 | +89.96 | 0 | 0.03 | 22M01 | 69.2 | -4.5 | -6.11 | 16.81 | 1,222 | 4.47 | 26.6 | 326.5 | 26.7 | 326.5 | 26.7 | 0 | -0.536 | 0.01 | 0.08 | 21M12 | 73.7 | +4.1 | +5.89 | 18.46 | 1,339 | 5.91 | 32 | 429 | 32.1 | 429.4 | 32.1 | +0.37 | +62.83 | 0.02 | 0.09 | 21M11 | 69.6 | -2.4 | -3.33 | 34.43 | 2,476 | 11.55 | 33.5 | 835.9 | 33.8 | 836.9 | 33.8 | +0.97 | +84.15 | 0.02 | 0.07 | 21M10 | 72 | +4 | +5.88 | 31.88 | 2,182 | 10.24 | 32.1 | 701.4 | 32.1 | 702.9 | 32.2 | +1.48 | +144.9 | 0.03 | 0.1 | 21M09 | 68 | +4.2 | +6.58 | 19.36 | 1,250 | 5.48 | 28.3 | 355.3 | 28.4 | 356.2 | 28.5 | +0.87 | +158.5 | 0.03 | 0.17 | 21M08 | 63.8 | +6.3 | +10.96 | 52.24 | 3,428 | 23.15 | 44.3 | 1,526 | 44.5 | 1,525 | 44.5 | -1.39 | -59.94 | 0.12 | 0.24 | 21M07 | 57.5 | +4.2 | +7.88 | 17.36 | 1,026 | 4.15 | 23.9 | 245.7 | 23.9 | 247.3 | 24.1 | +1.63 | +393.4 | 0.01 | 0.06 | 21M06 | 53.3 | +0.6 | +1.14 | 1.97 | 104.5 | 0.09 | 4.77 | 4.96 | 4.75 | 4.98 | 4.76 | +0.01 | +134 | 0 | 0 | 21M05 | 52.7 | -4.2 | -7.38 | 6.31 | 322.8 | 1.16 | 18.3 | 58.51 | 18.1 | 58.8 | 18.2 | +0.29 | +247.6 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 56.9 | +3.1 | +5.76 | 19.06 | 1,130 | 4.35 | 22.8 | 259.3 | 22.9 | 260.4 | 23 | +1.1 | +252.5 | 0.02 | 0.08 | 21M03 | 53.8 | +2.7 | +5.28 | 4.61 | 241.5 | 0.5 | 10.8 | 26.33 | 10.9 | 26.32 | 10.9 | -0.02 | -32.67 | 0 | 0 | 21M02 | 51.1 | +1.9 | +3.86 | 2.26 | 114.9 | 0.15 | 6.82 | 7.91 | 6.89 | 7.91 | 6.89 | 0 | -26.62 | 0 | 0 | 21M01 | 49.2 | -1.2 | -2.38 | 5.7 | 291 | 0.8 | 14 | 41.01 | 14.1 | 41.02 | 14.1 | +0.01 | +7.196 | 0 | 0.07 | 20M12 | 50.4 | -3.2 | -5.97 | 6.22 | 324.4 | 0.47 | 7.51 | 24.6 | 7.58 | 24.61 | 7.59 | +0.01 | +21.73 | 0 | 0.02 | 20M11 | 53.6 | +3.4 | +6.77 | 8.09 | 427.1 | 0.78 | 9.71 | 41.46 | 9.71 | 41.42 | 9.7 | -0.03 | -41.53 | 0 | 0.04 | 20M10 | 50.2 | +4 | +8.66 | 16.89 | 886.3 | 7.47 | 44.2 | 399.3 | 45.1 | 399.3 | 45.1 | +0.03 | +4.395 | 0.05 | 0.28 | 20M09 | 46.2 | -6.2 | -11.83 | 6.67 | 332 | 1.04 | 15.6 | 52.2 | 15.7 | 52.26 | 15.7 | +0.06 | +57.14 | 0.01 | 0.18 | 20M08 | 52.4 | +1.4 | +2.75 | 14.64 | 749.4 | 3.1 | 21.2 | 160.1 | 21.4 | 160.6 | 21.4 | +0.47 | +150.7 | 0.01 | 0.05 | 20M07 | 51 | +4.8 | +10.39 | 79.62 | 4,559 | 31.02 | 39 | 1,791 | 39.3 | 1,797 | 39.4 | +5.1 | +164.4 | 0.17 | 0.21 | 20M06 | 46.2 | -1 | -2.12 | 10.5 | 486.3 | 1.66 | 15.8 | 76.97 | 15.8 | 77.11 | 15.9 | +0.13 | +81.35 | 0 | 0.05 | 20M05 | 47.2 | +7.95 | +20.25 | 26.53 | 1,190 | 8.4 | 31.6 | 381.5 | 32.1 | 382.8 | 32.2 | +1.32 | +157.1 | 0.06 | 0.24 | 20M04 | 39.25 | +5.05 | +14.77 | 16.02 | 593.7 | 5.61 | 35 | 206.5 | 34.8 | 206.7 | 34.8 | +0.14 | +25.16 | 0.02 | 0.11 | 20M03 | 34.2 | -12.5 | -26.77 | 19.22 | 688.4 | 6.15 | 32 | 217 | 31.5 | 217.5 | 31.6 | +0.58 | +94.51 | 0.03 | 0.16 | 20M02 | 46.7 | -1.2 | -2.51 | 14.16 | 691.1 | 3.01 | 21.2 | 147.7 | 21.4 | 148 | 21.4 | +0.3 | +99.3 | 0.02 | 0.11 | 20M01 | 47.9 | -5.6 | -10.47 | 17.65 | 920.5 | 4.98 | 28.2 | 263.7 | 28.7 | 264 | 28.7 | +0.29 | +58.89 | 0.03 | 0.19 | 19M12 | 53.5 | +6.5 | +13.83 | 61.1 | 3,179 | 25.73 | 42.1 | 1,341 | 42.2 | 1,342 | 42.2 | +0.46 | +17.79 | 0.18 | 0.3 | 19M11 | 47 | +6.5 | +16.05 | 26.57 | 1,250 | 8.02 | 30.2 | 380.4 | 30.4 | 381.4 | 30.5 | +0.98 | +122.7 | 0.14 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 40.5 | +0.3 | +0.75 | 2.57 | 104.8 | 0.14 | 5.33 | 5.59 | 5.34 | 5.61 | 5.35 | +0.02 | +114.6 | 0 | 0 | 19M09 | 40.2 | -1.25 | -3.02 | 1.27 | 52.55 | 0.05 | 3.62 | 1.91 | 3.63 | 1.91 | 3.64 | +0.01 | +175 | 0 | 0 | 19M08 | 41.45 | -0.8 | -1.89 | 3.93 | 161.8 | 0.5 | 12.8 | 20.7 | 12.8 | 20.77 | 12.8 | +0.07 | +146.6 | 0.01 | 0.31 | 19M07 | 42.25 | 0 | 0 | 5.39 | 243.7 | 0.83 | 15.5 | 37.77 | 15.5 | 37.89 | 15.5 | +0.12 | +138.4 | 0 | 0.09 | 19M06 | 42.25 | +0.05 | +0.12 | 1.96 | 82.41 | 0.21 | 10.7 | 8.86 | 10.7 | 8.88 | 10.8 | +0.03 | +120.3 | 0 | 0 | 19M05 | 42.2 | -4.55 | -9.73 | 6.84 | 291.3 | 1.06 | 15.5 | 45.5 | 15.6 | 45.61 | 15.7 | +0.11 | +104.8 | 0.01 | 0.1 | 19M04 | 46.75 | +6.65 | +16.58 | 45.01 | 2,234 | 13.58 | 30.2 | 676.2 | 30.3 | 678.9 | 30.4 | +2.73 | +201.2 | 0.11 | 0.24 | 19M03 | 40.1 | +4.1 | +11.39 | 3.98 | 154.2 | 0.24 | 6.13 | 9.46 | 6.13 | 9.47 | 6.14 | +0.01 | +49.39 | 0 | 0 | 19M02 | 36 | +1.8 | +5.26 | 1.32 | 47.07 | 0.03 | 2.57 | 1.2 | 2.54 | 1.2 | 2.55 | 0 | +126.5 | 0 | 0 | 19M01 | 34.2 | +2 | +6.21 | 1.26 | 42.36 | 0.03 | 2.15 | 0.91 | 2.15 | 0.91 | 2.15 | 0 | +31.48 | 0 | 0 | 18M12 | 32.2 | +0.1 | +0.31 | 1.26 | 41.74 | 0.06 | 4.43 | 1.85 | 4.43 | 1.87 | 4.47 | +0.02 | +286.6 | 0 | 0 | 18M11 | 32.1 | +3.05 | +10.5 | 1.1 | 33.97 | 0.05 | 4.28 | 1.45 | 4.26 | 1.45 | 4.26 | 0 | +29.79 | 0 | 0 | 18M10 | 29.05 | -5.2 | -15.18 | 2.18 | 65.41 | 0.09 | 4.22 | 2.72 | 4.16 | 2.75 | 4.2 | +0.02 | +267.9 | 0 | 0 | 18M09 | 34.25 | -0.85 | -2.42 | 2.06 | 73.03 | 0.15 | 7.32 | 5.42 | 7.42 | 5.44 | 7.44 | +0.01 | +97.35 | 0.01 | 0.48 | 18M08 | 35.1 | +3 | +9.35 | 2.99 | 101.6 | 0.4 | 13.4 | 14.18 | 14 | 14.2 | 14 | +0.02 | +57.84 | 0 | 0.03 | 18M07 | 32.1 | 0 | 0 | 2.01 | 64.12 | 0.1 | 4.82 | 3.09 | 4.82 | 3.09 | 4.82 | 0 | +23.71 | 0 | 0.15 | 18M06 | 32.1 | -1.9 | -5.59 | 2.05 | 68.39 | 0.1 | 4.84 | 3.33 | 4.87 | 3.33 | 4.86 | 0 | -10.1 | 0 | 0 | 18M05 | 34 | -0.3 | -0.87 | 3.28 | 109.6 | 0.34 | 10.4 | 11.36 | 10.4 | 11.33 | 10.3 | -0.03 | -90.29 | 0 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 34.3 | -2.45 | -6.67 | 2.85 | 103.4 | 0.14 | 5.01 | 5.14 | 4.98 | 5.14 | 4.97 | 0 | -16.08 | 0 | 0.07 | 18M03 | 36.75 | -2.05 | -5.28 | 8.99 | 362.5 | 1.5 | 16.6 | 61.05 | 16.8 | 61.3 | 16.9 | +0.25 | +168.3 | 0.02 | 0.18 | 18M02 | 38.8 | -1.6 | -3.96 | 2.93 | 111.9 | 0.2 | 6.87 | 7.67 | 6.86 | 7.71 | 6.9 | +0.04 | +219.9 | 0 | 0.07 | 18M01 | 40.4 | -0.25 | -0.62 | 5.04 | 206.2 | 0.58 | 11.5 | 23.94 | 11.6 | 23.95 | 11.6 | +0.02 | +27.51 | 0 | 0 | 17M12 | 40.65 | -0.75 | -1.81 | 3.45 | 139.9 | 0.39 | 11.4 | 16.02 | 11.5 | 16.04 | 11.5 | +0.02 | +45.66 | 0.01 | 0.2 | 17M11 | 41.4 | +1.9 | +4.81 | 20.31 | 900.3 | 5.29 | 26.1 | 238.9 | 26.6 | 239.2 | 26.6 | +0.25 | +46.43 | 0.12 | 0.61 | 17M10 | 39.5 | +3.6 | +10.03 | 10.7 | 436.4 | 2.83 | 26.5 | 118.6 | 27.2 | 118.9 | 27.3 | +0.27 | +94.1 | 0.05 | 0.5 | 17M09 | 35.9 | +0.5 | +1.41 | 7.56 | 274.8 | 0.82 | 10.9 | 30.06 | 11 | 30.29 | 11 | +0.23 | +285.7 | 0.02 | 0.28 | 17M08 | 35.4 | +4.75 | +15.5 | 16.9 | 612.6 | 3.85 | 22.8 | 141.1 | 23.1 | 141.6 | 23.2 | +0.57 | +147.9 | 0.11 | 0.63 | 17M07 | 30.65 | -1.35 | -4.22 | 2.25 | 72.96 | 0.2 | 8.87 | 6.59 | 9.05 | 6.6 | 9.06 | +0.01 | +57.29 | 0 | 0.18 | 17M06 | 32 | +2.8 | +9.59 | 2.63 | 80.16 | 0.11 | 4.19 | 3.45 | 4.31 | 3.45 | 4.31 | 0 | -3.182 | 0 | 0.11 | 17M05 | 29.2 | -0.6 | -2.01 | 0.92 | 26.66 | 0.01 | 1.31 | 0.34 | 1.3 | 0.35 | 1.3 | 0 | +137.5 | 0 | 0 | 17M04 | 29.8 | -0.3 | -1 | 0.7 | 20.81 | 0 | 0.72 | 0.15 | 0.71 | 0.15 | 0.72 | 0 | +150 | 0 | 0 | 17M03 | 30.1 | -1.8 | -5.64 | 1.66 | 52.35 | 0.02 | 1.27 | 0.66 | 1.26 | 0.66 | 1.27 | 0 | +188.1 | 0 | 0.3 | 17M02 | 31.9 | +2.45 | +8.32 | 1.19 | 37.42 | 0.05 | 4.37 | 1.61 | 4.31 | 1.61 | 4.32 | 0 | +30.77 | 0 | 0.25 | 17M01 | 29.45 | -0.35 | -1.17 | 0.7 | 20.74 | 0.08 | 11.2 | 2.35 | 11.3 | 2.34 | 11.3 | -0.02 | -192.9 | 0 | 0.57 | 16M12 | 29.8 | +1.2 | +4.2 | 0.66 | 19.37 | 0.03 | 5.14 | 1 | 5.17 | 1 | 5.18 | 0 | +76.47 | 0 | 0.15 | 16M11 | 28.6 | -3.85 | -11.86 | 1.39 | 41.05 | 0.03 | 2.02 | 0.84 | 2.05 | 0.84 | 2.06 | +0.01 | +235.7 | 0.01 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 32.45 | +0.25 | +0.78 | 0.8 | 25.84 | 0.03 | 4.11 | 1.06 | 4.1 | 1.07 | 4.13 | +0.01 | +212.1 | 0 | 0 | 16M09 | 32.2 | -0.3 | -0.92 | 0.57 | 18.38 | 0.02 | 4.44 | 0.81 | 4.46 | 0.81 | 4.47 | 0 | +22 | 0 | 0.18 | 16M08 | 32.5 | +0.1 | +0.31 | 0.89 | 28.89 | 0.02 | 2.72 | 0.78 | 2.72 | 0.79 | 2.73 | 0 | +208.3 | 0 | 0.34 | 16M07 | 32.4 | +1.5 | +4.85 | 3.38 | 115.5 | 0.26 | 7.64 | 9.12 | 7.92 | 9.2 | 7.99 | +0.09 | +347.7 | 0.02 | 0.68 | 16M06 | 30.9 | -0.8 | -2.52 | 0.49 | 15.34 | 0 | 1.02 | 0.16 | 1.03 | 0.16 | 1.03 | 0 | -10 | 0 | 0 | 16M05 | 31.7 | -1.3 | -3.94 | 1.15 | 35.55 | 0.02 | 1.66 | 0.58 | 1.64 | 0.59 | 1.66 | +0.01 | +284.2 | 0.02 | 1.31 | 16M04 | 33 | -3.2 | -8.84 | 0.94 | 32.68 | 0.01 | 1.07 | 0.35 | 1.08 | 0.35 | 1.08 | 0 | -70 | 0.01 | 1.28 | 16M03 | 36.2 | -0.3 | -0.82 | 3.66 | 139.4 | 0.12 | 3.35 | 4.75 | 3.42 | 4.77 | 3.43 | +0.02 | +132.4 | 0.07 | 1.89 | 16M02 | 36.5 | +2.5 | +7.35 | 2.79 | 103 | 0.22 | 7.9 | 7.97 | 7.83 | 8.12 | 7.98 | +0.15 | +695.4 | 0.37 | 13.11 | 16M01 | 34 | -0.45 | -1.31 | 1 | 33.38 | | | | | | | | | 0 | 0.5 | 15M12 | 34.45 | +1.65 | +5.03 | 5.01 | 181.5 | | | | | | | | | 0.6 | 11.94 | 15M11 | 32.8 | -2.6 | -7.34 | 2.43 | 84.6 | | | | | | | | | 0.19 | 7.77 | 15M10 | 35.4 | -0.6 | -1.67 | 3.73 | 132.7 | | | | | | | | | 0.29 | 7.7 | 15M09 | 36 | +3.1 | +9.42 | 2.29 | 79.15 | | | | | | | | | 0.2 | 8.87 | 15M08 | 32.9 | -0.7 | -2.08 | 3.87 | 123.2 | | | | | | | | | 0.1 | 2.58 | 15M07 | 33.6 | -7.4 | -18.05 | 2.6 | 96.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.02 | 0.58 | 15M06 | 41 | -5 | -10.87 | 2.51 | 104.8 | 0.04 | 1.56 | 1.63 | 1.56 | 1.65 | 1.58 | +0.02 | +446.2 | 0.02 | 0.8 | 15M05 | 46 | -4.8 | -9.45 | 4.56 | 202.5 | | | | | | | | | 0.14 | 3.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 50.8 | -2.1 | -3.97 | 2.18 | 113 | | | | | | | | | 0.03 | 1.33 | 15M03 | 52.9 | -2 | -3.64 | 5.71 | 311.9 | | | | | | | | | 0.08 | 1.31 | 15M02 | 54.9 | -3 | -5.18 | 2.73 | 152.7 | | | | | | | | | 0.07 | 2.63 | 15M01 | 57.9 | -1 | -1.7 | 4.53 | 267.4 | | | | | | | | | 0.26 | 5.65 | 14M12 | 58.9 | +0.4 | +0.68 | 3.98 | 238.3 | | | | | | | | | 0.16 | 3.92 | 14M11 | 58.5 | +3 | +5.41 | 3.52 | 203 | | | | | | | | | 0.09 | 2.58 | 14M10 | 55.5 | -11.1 | -16.67 | 7.66 | 430.7 | | | | | | | | | 0.34 | 4.47 | 14M09 | 66.6 | -6 | -8.26 | 6.93 | 480.9 | | | | | | | | | 0.24 | 3.52 | 14M08 | 72.6 | +5.3 | +7.88 | 8.5 | 598.3 | | | | | | | | | 0.98 | 11.53 | 14M07 | 67.3 | -3.5 | -4.94 | 5.95 | 402.9 | | | | | | | | | 0.27 | 4.47 | 14M06 | 70.8 | +2 | +2.91 | 8.34 | 581.9 | | | | | | | | | 0.6 | 7.19 | 14M05 | 68.8 | -3.1 | -4.31 | 10.19 | 685.7 | | | | | | | | | 0.47 | 4.62 | 14M04 | 71.9 | +3.4 | +4.96 | 24.81 | 1,865 | | | | | | | | | 1.8 | 7.27 | 14M03 | 68.5 | +1.4 | +2.09 | 18.53 | 1,315 | | | | | | | | | 1.78 | 9.62 | 14M02 | 67.1 | +7.5 | +12.58 | 9.8 | 634.9 | | | | | | | | | 0.62 | 6.35 | 14M01 | 59.6 | -6.1 | -9.28 | 8.2 | 500.7 | | | | | | | | | 0.47 | 5.72 | 13M12 | 65.7 | +0.9 | +1.39 | 9.71 | 637.2 | | | | | | | | | 0.53 | 5.48 | 13M11 | 64.8 | +0.5 | +0.78 | 10.5 | 665.7 | | | | | | | | | 0.79 | 7.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 64.3 | +12.3 | +23.65 | 28.17 | 1,660 | | | | | | | | | 3.13 | 11.11 | 13M09 | 52 | +2.5 | +5.05 | 17.9 | 959.9 | | | | | | | | | 2.18 | 12.19 | 13M08 | 49.5 | +2.85 | +6.11 | 9.94 | 481 | | | | | | | | | 0.36 | 3.67 | 13M07 | 46.65 | +1.15 | +2.53 | 25.68 | 1,243 | | | | | | | | | 1.47 | 5.72 | 13M06 | 45.5 | +1.1 | +2.48 | 9.79 | 440.5 | | | | | | | | | 0.46 | 4.68 | 13M05 | 44.4 | +0.1 | +0.23 | 13.22 | 590.9 | | | | | | | | | 0.44 | 3.31 | 13M04 | 44.3 | +0.55 | +1.26 | 23.44 | 1,042 | | | | | | | | | 2.39 | 10.2 | 13M03 | 43.75 | +4.75 | +12.18 | 38.05 | 1,648 | | | | | | | | | 3.56 | 9.36 | 13M02 | 39 | +0.15 | +0.39 | 4.28 | 168.2 | | | | | | | | | 0.29 | 6.82 | 13M01 | 38.85 | +0.95 | +2.51 | 13.33 | 522.3 | | | | | | | | | 0.95 | 7.15 | 12M12 | 37.9 | +2.55 | +7.21 | 4.16 | 154.1 | | | | | | | | | 0.35 | 8.46 | 12M11 | 35.35 | +1.8 | +5.37 | 1.31 | 44.83 | | | | | | | | | 0.01 | 0.69 | 12M10 | 33.55 | -2.35 | -6.55 | 1.36 | 47.55 | | | | | | | | | 0 | 0.22 | 12M09 | 35.9 | +0.05 | +0.14 | 1.75 | 63.02 | | | | | | | | | 0.02 | 0.92 | 12M08 | 35.85 | -0.6 | -1.65 | 2.92 | 107.3 | | | | | | | | | 0.06 | 1.95 | 12M07 | 36.45 | -2.65 | -6.78 | 2.61 | 100.4 | | | | | | | | | 0.01 | 0.46 | 12M06 | 39.1 | -1.15 | -2.86 | 2.13 | 81.9 | | | | | | | | | 0.01 | 0.42 | 12M05 | 40.25 | -0.25 | -0.62 | 3.9 | 156.6 | | | | | | | | | 0.05 | 1.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 40.5 | -5.3 | -11.57 | 10.26 | 442.7 | | | | | | | | | 0.52 | 5.04 | 12M03 | 45.8 | +1.85 | +4.21 | 23.16 | 1,077 | | | | | | | | | 1.49 | 6.45 | 12M02 | 43.95 | +4.6 | +11.69 | 21.6 | 955 | | | | | | | | | 1.39 | 6.45 | 12M01 | 39.35 | +2.8 | +7.66 | 2.8 | 106 | | | | | | | | | 0.04 | 1.29 | 11M12 | 36.55 | -0.15 | -0.41 | 2.69 | 98.95 | | | | | | | | | 0.02 | 0.67 | 11M11 | 36.7 | -4.25 | -10.38 | 7.43 | 298 | | | | | | | | | 0.16 | 2.17 | 11M10 | 40.95 | +4.15 | +11.28 | 7.08 | 279.1 | | | | | | | | | 0.21 | 2.91 | 11M09 | 36.8 | -3.5 | -8.68 | 16.46 | 672 | | | | | | | | | 2.22 | 13.46 | 11M08 | 40.3 | +3.5 | +9.51 | 6.98 | 266.7 | | | | | | | | | 0.3 | 4.27 | 11M07 | 36.8 | -2.15 | -5.52 | 2.28 | 86.6 | | | | | | | | | 0 | 0.13 | 11M06 | 38.95 | -0.25 | -0.64 | 1.29 | 50.03 | | | | | | | | | 0 | 0.23 | 11M05 | 39.2 | +1.15 | +3.02 | 1.78 | 69.61 | | | | | | | | | 0.03 | 1.74 | 11M04 | 38.05 | +0.45 | +1.2 | 1.77 | 66.08 | | | | | | | | | 0.05 | 2.77 | 11M03 | 37.6 | -1.05 | -2.72 | 6.29 | 254 | | | | | | | | | 0.33 | 5.27 | 11M02 | 38.65 | -0.65 | -1.65 | 0.93 | 36.2 | | | | | | | | | 0.01 | 1.29 | 11M01 | 39.3 | 0 | 0 | 2.08 | 81.25 | | | | | | | | | 0.07 | 3.22 | 10M12 | 39.3 | +0.05 | +0.13 | 2.85 | 112.3 | | | | | | | | | 0.05 | 1.75 | 10M11 | 39.25 | -0.95 | -2.36 | 1.37 | 53.89 | | | | | | | | | 0.03 | 2.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 40.2 | -0.4 | -0.99 | 2.3 | 91.92 | | | | | | | | | 0.06 | 2.65 | 10M09 | 40.6 | +0.9 | +2.27 | 2.44 | 99.71 | | | | | | | | | 0.1 | 4.18 | 10M08 | 39.7 | -1 | -2.46 | 2.63 | 108.7 | | | | | | | | | 0.02 | 0.8 | 10M07 | 40.7 | +0.8 | +2.01 | 3.49 | 144.7 | | | | | | | | | 0.03 | 0.77 | 10M06 | 39.9 | -1.7 | -4.09 | 1.95 | 79.95 | | | | | | | | | 0.03 | 1.54 | 10M05 | 41.6 | -5.9 | -12.42 | 5.41 | 234.7 | | | | | | | | | 0.09 | 1.61 | 10M04 | 47.5 | +3.45 | +7.83 | 23.47 | 1,168 | | | | | | | | | 0.99 | 4.23 | 10M03 | 44.05 | +1.55 | +3.65 | 4.31 | 189.6 | | | | | | | | | 0.04 | 0.95 | 10M02 | 42.5 | -0.05 | -0.12 | 2.41 | 100.1 | | | | | | | | | 0.01 | 0.37 | 10M01 | 42.55 | -4.95 | -10.42 | 10.65 | 487.7 | | | | | | | | | 0.81 | 7.6 | 09M12 | 47.5 | +5 | +11.76 | 10.87 | 497.7 | | | | | | | | | 0.51 | 4.72 | 09M11 | 42.5 | +0.35 | +0.83 | 10.92 | 469.6 | | | | | | | | | 0.76 | 6.98 | 09M10 | 42.15 | -9.85 | -18.94 | 22.31 | 1,140 | | | | | | | | | 1.35 | 6.05 | 09M09 | 52 | +13.75 | +35.95 | 24.02 | 1,159 | | | | | | | | | 1.73 | 7.19 | 09M08 | 38.25 | -8.5 | -18.18 | 5.07 | 202.9 | | | | | | | | | 0.08 | 1.6 | 09M07 | 46.75 | +9.55 | +25.67 | 4.14 | 180.3 | | | | | | | | | 0.11 | 2.71 | 09M06 | 37.2 | -2 | -5.1 | 1.21 | 45.72 | | | | | | | | | 0.01 | 0.75 | 09M05 | 39.2 | +1.35 | +3.57 | 2.29 | 88.56 | | | | | | | | | 0.04 | 1.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 37.85 | -1.7 | -4.3 | 6.98 | 280.9 | | | | | | | | | 0.53 | 7.64 | 09M03 | 39.55 | +6.9 | +21.13 | 8.51 | 306.7 | | | | | | | | | 0.43 | 5.1 | 09M02 | 32.65 | +4.5 | +15.99 | 2.34 | 70.92 | | | | | | | | | 0.1 | 4.49 | 09M01 | 28.15 | -3.45 | -10.92 | 1.61 | 49.96 | | | | | | | | | 0.04 | 2.23 | 08M12 | 31.6 | -7.6 | -19.39 | 4.5 | 166.6 | | | | | | | | | 0.22 | 4.8 | 08M11 | 39.2 | -2.3 | -5.54 | 2.51 | 100.2 | | | | | | | | | 0 | 0 | 08M10 | 41.5 | +3.5 | +9.21 | 2.89 | 113.9 | | | | | | | | | 0 | 0 | 08M09 | 38 | -16.8 | -30.66 | 2.39 | 111.1 | | | | | | | | | | | 08M08 | 54.8 | +4.9 | +9.82 | 2.08 | 109.2 | | | | | | | | | | | 08M07 | 49.9 | -3.2 | -6.03 | 1.53 | 76.55 | | | | | | | | | | | 08M06 | 53.1 | -12 | -18.43 | 1.48 | 97.87 | | | | | | | | | | | 08M05 | 65.1 | -4.4 | -6.33 | 3.09 | 212.2 | | | | | | | | | | | 08M04 | 69.5 | +13.5 | +24.11 | 4.18 | 272.1 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 |
|