| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 27.9 | -0.8 | -2.87% | 3.76% | 27.9 | 27.9 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 836萬 | 328 | 0.9張/筆 | 27.13元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 403.7萬 | 156 | 0.9張/筆 | 28.05元 | -0.35 (-1.24%) | 連漲連跌: 連4跌 ( -1.9元 / -6.55%) 財報評分: 最新36分 / 平均57分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 27.1 | -0.8 | -2.87 | 308.1 | 836 | | | | | | | | | | | 24W17 | 27.9 | -1.45 | -4.94 | 531.1 | 1,512 | 34 | 6.4 | 96.76 | 6.4 | 96.66 | 6.39 | -0.1 | -27.94 | 0 | 0 | 24W16 | 29.35 | -0.45 | -1.51 | 401.1 | 1,173 | 11 | 2.74 | 32.11 | 2.74 | 32.16 | 2.74 | +0.04 | +40.91 | 0 | 0 | 24W15 | 29.8 | -1.1 | -3.56 | 998 | 2,947 | 71 | 7.11 | 209.4 | 7.11 | 210.8 | 7.15 | +1.44 | +202.1 | 0 | 0 | 24W14 | 30.9 | -1.1 | -3.44 | 180.8 | 566.7 | 8 | 4.43 | 25 | 4.41 | 25 | 4.41 | 0 | -6.25 | 0 | 0 | 24W13 | 32 | +0.7 | +2.24 | 420.1 | 1,344 | 40 | 9.52 | 128.1 | 9.53 | 129 | 9.6 | +0.86 | +215 | 0 | 0 | 24W12 | 31.3 | -1.05 | -3.25 | 916.6 | 2,887 | 70 | 7.64 | 220.8 | 7.65 | 222.4 | 7.7 | +1.63 | +232.9 | 0 | 0 | 24W11 | 32.35 | -3 | -8.49 | 1,441 | 4,852 | 146 | 10.1 | 483 | 9.95 | 484 | 9.98 | +1.06 | +72.26 | 0 | 0 | 24W10 | 35.35 | -1.4 | -3.81 | 868.8 | 3,137 | 50 | 5.75 | 180.9 | 5.77 | 181.4 | 5.78 | +0.52 | +104 | 0 | 0 | 24W09 | 36.75 | -0.9 | -2.39 | 366.5 | 1,361 | 12 | 3.27 | 44.56 | 3.27 | 44.56 | 3.27 | 0 | 0 | 0 | 0 | 24W08 | 37.65 | +1.05 | +2.87 | 579.4 | 2,183 | 52 | 8.97 | 196.2 | 8.99 | 196.3 | 8.99 | +0.06 | +11.54 | 0 | 0 | 24W07 | 36.6 | 0 | 0 | 235.6 | 863.7 | 6 | 2.55 | 21.96 | 2.54 | 21.95 | 2.54 | -0.02 | -25 | 0 | 0 | 24W06 | 36.6 | -0.7 | -1.88 | 133.3 | 492.3 | 2 | 1.5 | 7.36 | 1.5 | 7.44 | 1.51 | +0.08 | +400 | 0 | 0 | 24W05 | 37.3 | -1 | -2.61 | 348.7 | 1,320 | 23 | 6.6 | 87.16 | 6.6 | 87.28 | 6.61 | +0.11 | +47.83 | 0 | 0 | 24W04 | 38.3 | +0.4 | +1.06 | 164.2 | 631.4 | 15 | 9.14 | 57.67 | 9.13 | 57.97 | 9.18 | +0.3 | +200 | 0 | 0 | 24W03 | 37.9 | -0.9 | -2.32 | 260.7 | 999.7 | 14 | 5.37 | 53.73 | 5.37 | 53.8 | 5.38 | +0.07 | +50 | 0 | 0 | 24W02 | 38.8 | -1.1 | -2.76 | 268.1 | 1,057 | 19 | 7.09 | 75.28 | 7.12 | 75.2 | 7.11 | -0.07 | -36.84 | 0 | 0 | 24W01 | 39.9 | +0.6 | +1.53 | 422.5 | 1,699 | 49 | 11.6 | 197 | 11.6 | 199 | 11.7 | +2.02 | +413.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 39.3 | +0.05 | +0.13 | 429.4 | 1,675 | 33 | 7.69 | 128.4 | 7.66 | 129.4 | 7.72 | +0.99 | +300 | 0 | 0 | 23W51 | 39.25 | -0.5 | -1.26 | 334.8 | 1,335 | 21 | 6.27 | 83.89 | 6.29 | 84.06 | 6.3 | +0.16 | +78.57 | 0 | 0 | 23W50 | 39.75 | -0.5 | -1.24 | 500 | 1,972 | 24 | 4.8 | 94.32 | 4.78 | 95.04 | 4.82 | +0.72 | +300 | 0 | 0 | 23W49 | 40.25 | -0.3 | -0.74 | 374 | 1,514 | 20 | 5.35 | 80.86 | 5.34 | 81.05 | 5.35 | +0.2 | +97.5 | 0 | 0 | 23W48 | 40.55 | +1.55 | +3.97 | 470.3 | 1,859 | 22 | 4.68 | 88.2 | 4.74 | 88.42 | 4.76 | +0.22 | +97.73 | 0 | 0 | 23W47 | 39 | -0.25 | -0.64 | 555 | 2,157 | 46 | 8.29 | 178.4 | 8.27 | 178.5 | 8.27 | +0.12 | +26.09 | 0 | 0 | 23W46 | 39.25 | +3.25 | +9.03 | 734.2 | 2,707 | 99 | 13.5 | 375.4 | 13.9 | 378.6 | 14 | +3.28 | +330.8 | 0 | 0 | 23W45 | 36 | -0.35 | -0.96 | 790.5 | 2,860 | 89 | 11.3 | 322.2 | 11.3 | 325 | 11.4 | +2.86 | +321.9 | 0 | 0 | 23W44 | 36.35 | -1.6 | -4.22 | 531.4 | 1,952 | 20 | 3.76 | 73.81 | 3.78 | 73.29 | 3.76 | -0.52 | -257.5 | 0 | 0 | 23W43 | 37.95 | -1.35 | -3.44 | 602.2 | 2,324 | 19 | 3.16 | 73.81 | 3.18 | 73.51 | 3.16 | -0.3 | -155.3 | 0 | 0 | 23W42 | 39.3 | -0.4 | -1.01 | 286.1 | 1,128 | 14 | 4.89 | 55.46 | 4.92 | 55.59 | 4.93 | +0.12 | +89.29 | 0 | 0 | 23W41 | 39.7 | -1.25 | -3.05 | 338.2 | 1,346 | 9 | 2.66 | 35.62 | 2.65 | 35.94 | 2.67 | +0.32 | +350 | 0 | 0 | 23W40 | 40.95 | +0.15 | +0.37 | 270.2 | 1,111 | 14 | 5.18 | 57.45 | 5.17 | 57.46 | 5.17 | +0.02 | +10.71 | 0 | 0 | 23W39 | 40.8 | -0.5 | -1.21 | 239.7 | 986.8 | 10 | 4.17 | 41.68 | 4.22 | 41.4 | 4.2 | -0.27 | -270 | 0 | 0 | 23W38 | 41.3 | -1.7 | -3.95 | 223.6 | 937 | 4 | 1.79 | 16.74 | 1.79 | 16.74 | 1.79 | 0 | +12.5 | 0 | 0 | 23W37 | 43 | +0.55 | +1.3 | 962.8 | 4,169 | 172 | 17.9 | 749.4 | 18 | 754 | 18.1 | +4.62 | +268.9 | 4 | 0.42 | 23W36 | 42.45 | +1.6 | +3.92 | 411.3 | 1,716 | 28 | 6.81 | 116.5 | 6.79 | 116.7 | 6.8 | +0.2 | +71.43 | 1 | 0.24 | 23W35 | 40.85 | +0.85 | +2.13 | 238.7 | 957.1 | 18 | 7.54 | 72.36 | 7.56 | 72.6 | 7.59 | +0.24 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 40 | -0.5 | -1.23 | 460.7 | 1,843 | 49 | 10.6 | 195.4 | 10.6 | 196.7 | 10.7 | +1.26 | +258.2 | 0 | 0 | 23W33 | 40.5 | -1.5 | -3.57 | 538 | 2,218 | 33 | 6.13 | 136.7 | 6.16 | 137.3 | 6.19 | +0.58 | +175.8 | 0 | 0 | 23W32 | 42 | -2.2 | -4.98 | 578.6 | 2,474 | 29 | 5.01 | 122.5 | 4.95 | 123.1 | 4.98 | +0.6 | +208.6 | 0 | 0 | 23W31 | 44.2 | -0.05 | -0.11 | 638.1 | 2,828 | 75 | 11.8 | 333 | 11.8 | 334 | 11.8 | +0.96 | +127.3 | 0 | 0 | 23W30 | 44.25 | -4.1 | -8.48 | 5,517 | 23,192 | 1,929 | 35 | 7,944 | 34.3 | 8,176 | 35.3 | +231.3 | +1,199 | 0 | 0 | 23W29 | 48.35 | -5.25 | -9.79 | 612.3 | 3,077 | 8 | 1.31 | 43.23 | 1.41 | 43.2 | 1.4 | -0.03 | -37.5 | 0 | 0 | 23W28 | 53.6 | -0.2 | -0.37 | 276.8 | 1,474 | 16 | 5.78 | 85.01 | 5.77 | 85.49 | 5.8 | +0.48 | +300 | 0 | 0 | 23W27 | 53.8 | +0.3 | +0.56 | 242.3 | 1,304 | 13 | 5.37 | 70.1 | 5.38 | 70.28 | 5.39 | +0.18 | +138.5 | 0 | 0 | 23W26 | 53.5 | -0.7 | -1.29 | 273.1 | 1,463 | 13 | 4.76 | 69.71 | 4.77 | 69.88 | 4.78 | +0.17 | +130.8 | 0 | 0 | 23W25 | 54.2 | -0.6 | -1.09 | 228.9 | 1,240 | 12 | 5.24 | 64.99 | 5.24 | 65.27 | 5.26 | +0.28 | +233.3 | 0 | 0 | 23W24 | 54.8 | -0.5 | -0.9 | 934.7 | 5,118 | 53 | 5.67 | 289.4 | 5.65 | 291.4 | 5.69 | +1.97 | +371.7 | 0 | 0 | 23W23 | 55.3 | -5.1 | -8.44 | 2,618 | 15,023 | 163 | 6.23 | 898 | 5.98 | 898.4 | 5.98 | +0.39 | +23.93 | 9 | 0.34 | 23W22 | 60.4 | +2.1 | +3.6 | 555.6 | 3,334 | 24 | 4.32 | 144 | 4.32 | 144.5 | 4.34 | +0.58 | +241.7 | 0 | 0 | 23W21 | 58.3 | +0.2 | +0.34 | 405 | 2,372 | 20 | 4.94 | 116.8 | 4.93 | 116.8 | 4.92 | -0.09 | -45 | 0 | 0 | 23W20 | 58.1 | -0.7 | -1.19 | 405.9 | 2,366 | 3 | 0.74 | 17.54 | 0.74 | 17.64 | 0.75 | +0.1 | +333.3 | 0 | 0 | 23W19 | 58.8 | -1.4 | -2.33 | 717.1 | 4,263 | 21 | 2.93 | 124.8 | 2.93 | 125 | 2.93 | +0.26 | +123.8 | 0 | 0 | 23W18 | 60.2 | +0.3 | +0.5 | 146.9 | 886.4 | 5 | 3.4 | 30.1 | 3.4 | 30.34 | 3.42 | +0.24 | +480 | 0 | 0 | 23W17 | 59.9 | -0.1 | -0.17 | 436.4 | 2,600 | 19 | 4.35 | 113.5 | 4.36 | 113.7 | 4.37 | +0.17 | +89.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 60 | -1.2 | -1.96 | 576.7 | 3,512 | 49 | 8.5 | 297.3 | 8.47 | 297 | 8.46 | -0.36 | -73.47 | 0 | 0 | 23W15 | 61.2 | +1.9 | +3.2 | 1,128 | 6,894 | 70 | 6.21 | 429.1 | 6.22 | 430.8 | 6.25 | +1.73 | +247.1 | 0 | 0 | 23W14 | 59.3 | +0.9 | +1.54 | 174.8 | 1,032 | 1 | 0.57 | 5.93 | 0.57 | 5.93 | 0.57 | 0 | 0 | 0 | 0 | 23W13 | 58.4 | -0.3 | -0.51 | 474.8 | 2,779 | 6 | 1.26 | 35.24 | 1.27 | 35.17 | 1.27 | -0.07 | -116.7 | 0 | 0 | 23W12 | 58.7 | +1.3 | +2.26 | 406 | 2,376 | 8 | 1.97 | 46.68 | 1.96 | 46.93 | 1.97 | +0.25 | +312.5 | 0 | 0 | 23W11 | 57.4 | -0.7 | -1.2 | 620 | 3,591 | 68 | 11 | 395.7 | 11 | 396 | 11 | +0.3 | +44.12 | 0 | 0 | 23W10 | 58.1 | 0 | 0 | 306.7 | 1,806 | 5 | 1.63 | 29.52 | 1.63 | 29.64 | 1.64 | +0.12 | +240 | 0 | 0 | 23W09 | 58.1 | +0.4 | +0.69 | 211.5 | 1,225 | 9 | 4.26 | 52.1 | 4.25 | 52.19 | 4.26 | +0.09 | +100 | 0 | 0 | 23W08 | 57.7 | +0.6 | +1.05 | 419.2 | 2,419 | 35 | 8.35 | 201.4 | 8.33 | 201 | 8.31 | -0.42 | -120 | 0 | 0 | 23W07 | 57.1 | +1.6 | +2.88 | 506.6 | 2,861 | 37 | 7.3 | 208.2 | 7.28 | 209.5 | 7.32 | +1.32 | +356.8 | 0 | 0 | 23W06 | 55.5 | 0 | 0 | 161 | 893.2 | 4 | 2.48 | 22.17 | 2.48 | 22.2 | 2.49 | +0.03 | +75 | 0 | 0 | 23W05 | 55.5 | +1.5 | +2.78 | 212.2 | 1,171 | 7 | 3.3 | 38.44 | 3.28 | 38.82 | 3.31 | +0.38 | +542.9 | 0 | 0 | 23W03 | 54 | -0.1 | -0.18 | 40.37 | 218.6 | 3 | 7.43 | 16.23 | 7.42 | 16.23 | 7.42 | 0 | 0 | 0 | 0 | 23W02 | 54.1 | +0.1 | +0.19 | 129.9 | 700.7 | 7 | 5.39 | 37.61 | 5.37 | 37.96 | 5.42 | +0.35 | +500 | 0 | 0 | 23W01 | 54 | +1 | +1.89 | 80 | 430.9 | 4 | 5 | 21.63 | 5.02 | 21.62 | 5.02 | -0.01 | -25 | 0 | 0 | 22W53 | 53 | +0.4 | +0.76 | 116.4 | 614.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 52.6 | -1 | -1.87 | 354.2 | 1,862 | 8 | 2.26 | 41.98 | 2.25 | 42.51 | 2.28 | +0.53 | +662.5 | 0 | 0 | 22W51 | 53.6 | -0.4 | -0.74 | 348.1 | 1,877 | 5 | 1.44 | 27.03 | 1.44 | 27.36 | 1.46 | +0.33 | +660 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 54 | -2.4 | -4.26 | 481.1 | 2,636 | 103 | 21.4 | 555.9 | 21.1 | 567.9 | 21.5 | +11.97 | +1,162 | 0 | 0 | 22W49 | 56.4 | +1 | +1.81 | 491.1 | 2,762 | 136 | 27.7 | 754.4 | 27.3 | 769.6 | 27.9 | +15.2 | +1,118 | 0 | 0 | 22W48 | 55.4 | -0.2 | -0.36 | 189.1 | 1,054 | 7 | 3.7 | 39.08 | 3.71 | 39.18 | 3.72 | +0.1 | +142.9 | 0 | 0 | 22W47 | 55.6 | -0.9 | -1.59 | 179.4 | 1,006 | 18 | 10 | 100.8 | 10 | 101.3 | 10.1 | +0.5 | +277.8 | 0 | 0 | 22W46 | 56.5 | +2.9 | +5.41 | 611.4 | 3,441 | 89 | 14.6 | 495.5 | 14.4 | 497.9 | 14.5 | +2.41 | +270.8 | 0 | 0 | 22W45 | 53.6 | +3.2 | +6.35 | 225.1 | 1,188 | 67 | 29.8 | 353.5 | 29.8 | 358.2 | 30.2 | +4.72 | +704.5 | 0 | 0 | 22W44 | 50.4 | +0.2 | +0.4 | 165.2 | 831.3 | 51 | 30.9 | 257.7 | 31 | 257.4 | 31 | -0.32 | -62.75 | 0 | 0 | 22W43 | 50.2 | +0.1 | +0.2 | 405.3 | 2,023 | 138 | 34 | 680 | 33.6 | 692.3 | 34.2 | +12.3 | +891.7 | 0 | 0 | 22W42 | 50.1 | -4.9 | -8.91 | 722.9 | 3,734 | 140 | 19.4 | 718.3 | 19.2 | 718.3 | 19.2 | +0.03 | +2.143 | 1 | 0.14 | 22W41 | 55 | +0.7 | +1.29 | 190 | 1,042 | 15 | 7.89 | 81.4 | 7.81 | 81.94 | 7.86 | +0.54 | +360 | 0 | 0 | 22W40 | 54.3 | -2.3 | -4.06 | 404.2 | 2,211 | 25 | 6.18 | 136 | 6.15 | 137.2 | 6.2 | +1.19 | +476 | 0 | 0 | 22W39 | 56.6 | -1.3 | -2.25 | 226.8 | 1,307 | 20 | 8.82 | 114.9 | 8.79 | 115.2 | 8.81 | +0.3 | +150 | 0 | 0 | 22W38 | 57.9 | +1.9 | +3.39 | 727.5 | 4,273 | 129 | 17.7 | 756.1 | 17.7 | 769 | 18 | +12.87 | +997.7 | 0 | 0 | 22W37 | 56 | -1.8 | -3.11 | 844.2 | 4,739 | 159 | 18.8 | 897.2 | 18.9 | 897.5 | 18.9 | +0.3 | +18.87 | 0 | 0 | 22W36 | 57.8 | -1.6 | -2.69 | 389.3 | 2,272 | 22 | 5.65 | 128.5 | 5.66 | 128.6 | 5.66 | +0.09 | +40.91 | 1 | 0.26 | 22W35 | 59.4 | -1.1 | -1.82 | 462.9 | 2,755 | 46 | 9.94 | 275.6 | 10 | 275 | 9.98 | -0.62 | -134.8 | 0 | 0 | 22W34 | 60.5 | +1.7 | +2.89 | 644.6 | 3,822 | 46 | 7.14 | 272.7 | 7.13 | 273.7 | 7.16 | +1.04 | +226.1 | 0 | 0 | 22W33 | 58.8 | -1.4 | -2.33 | 1,067 | 6,345 | 122 | 11.4 | 727 | 11.5 | 729.1 | 11.5 | +2.07 | +169.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 60.2 | -1.1 | -1.79 | 418.4 | 2,539 | 46 | 11 | 279.9 | 11 | 280.5 | 11 | +0.59 | +128.3 | 0 | 0 | 22W31 | 61.3 | -0.9 | -1.45 | 247.8 | 1,536 | 15 | 6.05 | 92.48 | 6.02 | 93.05 | 6.06 | +0.57 | +380 | 0 | 0 | 22W30 | 62.2 | -0.7 | -1.11 | 341.2 | 2,096 | 42 | 12.3 | 257.7 | 12.3 | 257.4 | 12.3 | -0.31 | -73.81 | 0 | 0 | 22W29 | 62.9 | +6 | +10.54 | 635.1 | 3,859 | 83 | 13.1 | 504.5 | 13.1 | 508.6 | 13.2 | +4.16 | +501.2 | 1 | 0.16 | 22W28 | 56.9 | +1.6 | +2.89 | 476.2 | 2,662 | 72 | 15.1 | 402.7 | 15.1 | 403.4 | 15.2 | +0.74 | +102.8 | 0 | 0 | 22W27 | 55.3 | -4.5 | -7.53 | 879.2 | 5,149 | 67 | 7.62 | 391.5 | 7.6 | 393.9 | 7.65 | +2.44 | +364.2 | 2 | 0.23 | 22W26 | 59.8 | -4 | -6.27 | 868.5 | 5,319 | 129 | 14.9 | 788.1 | 14.8 | 789.2 | 14.8 | +1.09 | +84.5 | 0 | 0 | 22W25 | 63.8 | -4.1 | -6.04 | 1,014 | 6,680 | 127 | 12.5 | 838.2 | 12.5 | 837.3 | 12.5 | -0.91 | -71.65 | 0 | 0 | 22W24 | 67.9 | +0.6 | +0.89 | 599 | 4,067 | 97 | 16.2 | 657.1 | 16.2 | 658.4 | 16.2 | +1.24 | +127.8 | 0 | 0 | 22W23 | 67.3 | +0.4 | +0.6 | 349.5 | 2,349 | 19 | 5.44 | 127.7 | 5.44 | 127.8 | 5.44 | +0.09 | +47.37 | 0 | 0 | 22W22 | 66.9 | -2.7 | -3.88 | 547.8 | 3,732 | 56 | 10.2 | 383.2 | 10.3 | 383.5 | 10.3 | +0.37 | +66.07 | 0 | 0 | 22W21 | 69.6 | +2 | +2.96 | 1,129 | 7,931 | 153 | 13.5 | 1,067 | 13.4 | 1,076 | 13.6 | +9.1 | +594.8 | 4 | 0.35 | 22W20 | 67.6 | -0.9 | -1.31 | 878.9 | 5,850 | 130 | 14.8 | 863.2 | 14.8 | 865 | 14.8 | +1.85 | +142.3 | 4 | 0.46 | 22W19 | 68.5 | -1.3 | -1.86 | 702.7 | 4,826 | 52 | 7.4 | 356.2 | 7.38 | 357 | 7.4 | +0.81 | +155.8 | 0 | 0 | 22W18 | 69.8 | -2.2 | -3.06 | 1,232 | 8,492 | 223 | 18.1 | 1,534 | 18.1 | 1,543 | 18.2 | +9.39 | +421.1 | 0 | 0 | 22W17 | 72 | +1.8 | +2.56 | 1,378 | 9,851 | 141 | 10.2 | 1,011 | 10.3 | 1,009 | 10.2 | -1.43 | -101.4 | 1 | 0.07 | 22W16 | 70.2 | +1.2 | +1.74 | 2,781 | 19,489 | 425 | 15.3 | 2,976 | 15.3 | 2,984 | 15.3 | +8.01 | +188.5 | 0 | 0 | 22W15 | 69 | +4.7 | +7.31 | 2,605 | 17,510 | 266 | 10.2 | 1,779 | 10.2 | 1,789 | 10.2 | +9.82 | +369.2 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 64.3 | +3.4 | +5.58 | 1,400 | 8,814 | 122 | 8.71 | 768 | 8.71 | 771.7 | 8.76 | +3.65 | +299.2 | 0 | 0 | 22W13 | 60.9 | +3.1 | +5.36 | 559.7 | 3,374 | 74 | 13.2 | 447.3 | 13.3 | 448.4 | 13.3 | +1.13 | +152.7 | 0 | 0 | 22W12 | 57.8 | -1 | -1.7 | 760.8 | 4,382 | 53 | 6.97 | 305.6 | 6.97 | 308.4 | 7.04 | +2.76 | +520.8 | 0 | 0 | 22W11 | 58.8 | -3.7 | -5.92 | 1,227 | 7,302 | 137 | 11.2 | 815.4 | 11.2 | 817.8 | 11.2 | +2.38 | +173.7 | 0 | 0 | 22W10 | 62.5 | +0.2 | +0.32 | 601.6 | 3,782 | 109 | 18.1 | 682.5 | 18 | 686.3 | 18.1 | +3.86 | +354.1 | 1 | 0.17 | 22W09 | 62.3 | -2.5 | -3.86 | 1,931 | 12,439 | 340 | 17.6 | 2,185 | 17.6 | 2,189 | 17.6 | +3.74 | +110 | 3 | 0.16 | 22W08 | 64.8 | +0.9 | +1.41 | 1,658 | 10,759 | 349 | 21.1 | 2,263 | 21 | 2,265 | 21.1 | +1.63 | +46.7 | 2 | 0.12 | 22W07 | 63.9 | +4.3 | +7.21 | 1,514 | 9,666 | 191 | 12.6 | 1,222 | 12.6 | 1,223 | 12.7 | +1.24 | +64.92 | 0 | 0 | 22W05 | 59.6 | -0.7 | -1.16 | 408.5 | 2,432 | 62 | 15.2 | 367.4 | 15.1 | 370.8 | 15.2 | +3.38 | +545.2 | 0 | 0 | 22W04 | 60.3 | -0.9 | -1.47 | 1,027 | 6,337 | 163 | 15.9 | 1,007 | 15.9 | 1,009 | 15.9 | +1.72 | +105.5 | 2 | 0.19 | 22W03 | 61.2 | +0.5 | +0.82 | 810.8 | 4,964 | 115 | 14.2 | 703.4 | 14.2 | 704.2 | 14.2 | +0.88 | +76.52 | 1 | 0.12 | 22W02 | 60.7 | -1.8 | -2.88 | 1,189 | 7,348 | 120 | 10.1 | 746.2 | 10.2 | 746.8 | 10.2 | +0.62 | +51.67 | 0 | 0 | 22W01 | 62.5 | +1.4 | +2.29 | 1,666 | 10,536 | 289 | 17.3 | 1,828 | 17.4 | 1,842 | 17.5 | +14.36 | +496.9 | 3 | 0.18 | 21W52 | 61.1 | -1.1 | -1.77 | 1,828 | 11,198 | 291 | 15.9 | 1,781 | 15.9 | 1,785 | 15.9 | +4.88 | +167.7 | 0 | 0 | 21W51 | 62.2 | +2.5 | +4.19 | 17,770 | 119,025 | 8,939 | 50.3 | 60,427 | 50.8 | 60,251 | 50.6 | -176.1 | -197 | 81 | 0.46 | 21W50 | 59.7 | -0.3 | -0.5 | 572.2 | 3,449 | 36 | 6.29 | 217 | 6.29 | 216.7 | 6.28 | -0.34 | -94.44 | 0 | 0 | 21W49 | 60 | -1 | -1.64 | 654.9 | 3,917 | 52 | 7.94 | 309.7 | 7.91 | 311.1 | 7.94 | +1.42 | +273.1 | 0 | 0 | 21W48 | 61 | -1.5 | -2.4 | 556.7 | 3,445 | 50 | 8.98 | 309.3 | 8.98 | 309.5 | 8.98 | +0.22 | +44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 62.5 | +1.5 | +2.46 | 2,363 | 15,056 | 395 | 16.7 | 2,532 | 16.8 | 2,537 | 16.8 | +4.87 | +123.3 | 3 | 0.13 | 21W46 | 61 | +0.5 | +0.83 | 2,456 | 15,305 | 498 | 20.3 | 3,098 | 20.2 | 3,139 | 20.5 | +40.99 | +823.1 | 0 | 0 | 21W45 | 60.5 | +1.5 | +2.54 | 1,797 | 10,807 | 302 | 16.8 | 1,810 | 16.7 | 1,820 | 16.8 | +10.62 | +351.7 | 6 | 0.33 | 21W44 | 59 | +1 | +1.72 | 1,196 | 6,977 | 186 | 15.6 | 1,081 | 15.5 | 1,088 | 15.6 | +7.32 | +393.5 | 2 | 0.17 | 21W43 | 58 | -4.2 | -6.75 | 2,628 | 15,513 | 554 | 21.1 | 3,278 | 21.1 | 3,277 | 21.1 | -0.83 | -14.98 | 0 | 0 | 21W42 | 62.2 | -4.4 | -6.61 | 2,868 | 18,388 | 926 | 32.3 | 5,952 | 32.4 | 5,960 | 32.4 | +8.13 | +87.8 | 0 | 0 | 21W41 | 66.6 | +6.8 | +11.37 | 9,077 | 59,888 | 3,829 | 42.2 | 25,330 | 42.3 | 25,408 | 42.4 | +77.65 | +202.8 | 23 | 0.25 | 21W40 | 59.8 | +0.1 | +0.17 | 12,733 | 83,820 | 5,813 | 45.7 | 38,534 | 46 | 38,674 | 46.1 | +140 | +240.9 | 24 | 0.19 | 21W39 | 59.7 | +3.8 | +6.8 | 1,038 | 6,027 | 198 | 19.1 | 1,144 | 19 | 1,166 | 19.3 | +22.02 | +1,112 | 1 | 0.1 | 21W38 | 55.9 | +0.3 | +0.54 | 482.5 | 2,708 | 69 | 14.3 | 385.9 | 14.2 | 388.5 | 14.3 | +2.58 | +373.9 | 0 | 0 | 21W37 | 55.6 | -0.4 | -0.71 | 2,372 | 13,548 | 462 | 19.5 | 2,652 | 19.6 | 2,661 | 19.6 | +8.21 | +177.7 | 0 | 0 | 21W36 | 56 | -1 | -1.75 | 2,385 | 13,931 | 638 | 26.7 | 3,736 | 26.8 | 3,746 | 26.9 | +10.36 | +162.4 | 1 | 0.04 | 21W35 | 57 | +5.2 | +10.04 | 2,721 | 15,375 | 637 | 23.4 | 3,650 | 23.7 | 3,664 | 23.8 | +13.9 | +218.2 | 2 | 0.07 | 21W34 | 51.8 | +0.8 | +1.57 | 461.1 | 2,396 | 22 | 4.77 | 114.4 | 4.78 | 114.5 | 4.78 | +0.12 | +54.55 | 0 | 0 | 21W33 | 51 | +0.4 | +0.79 | 1,453 | 7,650 | 278 | 19.1 | 1,469 | 19.2 | 1,474 | 19.3 | +4.4 | +158.3 | 2 | 0.14 | 21W32 | 50.6 | +0.1 | +0.2 | 380.2 | 1,935 | 28 | 7.37 | 142.4 | 7.36 | 142.7 | 7.37 | +0.22 | +78.57 | 0 | 0 | 21W31 | 50.5 | +0.3 | +0.6 | 376.6 | 1,894 | 18 | 4.78 | 90.4 | 4.77 | 91.02 | 4.81 | +0.62 | +344.4 | 0 | 0 | 21W30 | 50.2 | -0.8 | -1.57 | 471.8 | 2,395 | 22 | 4.66 | 111.3 | 4.65 | 111.4 | 4.65 | +0.1 | +45.45 | 2 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 51 | +0.6 | +1.19 | 356.3 | 1,799 | 28 | 7.86 | 141.3 | 7.85 | 142.1 | 7.9 | +0.8 | +285.7 | 0 | 0 | 21W28 | 50.4 | -1.7 | -3.26 | 478.9 | 2,471 | 22 | 4.59 | 112.1 | 4.54 | 112.9 | 4.57 | +0.8 | +363.6 | 0 | 0 | 21W27 | 52.1 | +0.8 | +1.56 | 341.7 | 1,771 | 18 | 5.27 | 92.96 | 5.25 | 93.16 | 5.26 | +0.2 | +111.1 | 0 | 0 | 21W26 | 51.3 | +0.8 | +1.58 | 370.2 | 1,881 | 18 | 4.86 | 91.73 | 4.88 | 91.79 | 4.88 | +0.06 | +33.33 | 2 | 0.54 | 21W25 | 50.5 | +1.45 | +2.96 | 349.4 | 1,737 | 17 | 4.86 | 84.03 | 4.84 | 84.65 | 4.87 | +0.62 | +364.7 | 0 | 0 | 21W24 | 49.05 | -0.15 | -0.3 | 267 | 1,295 | 18 | 6.74 | 87.16 | 6.73 | 87.3 | 6.74 | +0.14 | +77.78 | 0 | 0 | 21W23 | 49.2 | +3.65 | +8.01 | 813.1 | 3,949 | 101 | 12.4 | 490 | 12.4 | 491.9 | 12.5 | +1.96 | +193.6 | 0 | 0 | 21W22 | 45.55 | +1.8 | +4.11 | 542.7 | 2,405 | 48 | 8.85 | 213.9 | 8.89 | 214.7 | 8.93 | +0.84 | +174 | 0 | 0 | 21W21 | 43.75 | -0.75 | -1.69 | 859.7 | 3,665 | 112 | 13 | 476.3 | 13 | 481.2 | 13.1 | +4.86 | +433.5 | 0 | 0 | 21W20 | 44.5 | -4.6 | -9.37 | 900.9 | 4,137 | 128 | 14.2 | 583.5 | 14.1 | 591.7 | 14.3 | +8.14 | +636.3 | 0 | 0 | 21W19 | 49.1 | -1 | -2 | 725.4 | 3,505 | 88 | 12.1 | 424.3 | 12.1 | 426.2 | 12.2 | +1.82 | +206.2 | 4 | 0.55 | 21W18 | 50.1 | -0.7 | -1.38 | 500.7 | 2,536 | 22 | 4.39 | 111.3 | 4.39 | 111.4 | 4.39 | +0.13 | +59.09 | 0 | 0 | 21W17 | 50.8 | -1.8 | -3.42 | 1,104 | 5,670 | 107 | 9.69 | 549.8 | 9.7 | 549.4 | 9.69 | -0.33 | -30.84 | 0 | 0 | 21W16 | 52.6 | -1.4 | -2.59 | 755.8 | 3,964 | 38 | 5.03 | 198.6 | 5.01 | 198.6 | 5.01 | +0.03 | +7.895 | 1 | 0.13 | 21W15 | 54 | -0.6 | -1.1 | 504 | 2,742 | 34 | 6.75 | 185 | 6.75 | 185.6 | 6.77 | +0.64 | +188.2 | 0 | 0 | 21W14 | 54.6 | +0.2 | +0.37 | 580.2 | 3,191 | 59 | 10.2 | 323.4 | 10.1 | 325 | 10.2 | +1.64 | +278 | 0 | 0 | 21W13 | 54.4 | -2.9 | -5.06 | 661.9 | 3,674 | 41 | 6.19 | 228.6 | 6.22 | 228 | 6.2 | -0.58 | -141.5 | 0 | 0 | 21W12 | 57.3 | +1.7 | +3.06 | 1,070 | 6,132 | 95 | 8.88 | 542.8 | 8.85 | 545.3 | 8.89 | +2.54 | +267.4 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 55.6 | +1.9 | +3.54 | 630.7 | 3,463 | 88 | 14 | 484.2 | 14 | 485.4 | 14 | +1.18 | +134.1 | 1 | 0.16 | 21W10 | 53.7 | -0.8 | -1.47 | 281.8 | 1,521 | 41 | 14.6 | 221.6 | 14.6 | 221.7 | 14.6 | +0.17 | +41.46 | 0 | 0 | 21W09 | 54.5 | +4.85 | +9.77 | 1,528 | 8,173 | 193 | 12.6 | 1,031 | 12.6 | 1,036 | 12.7 | +4.67 | +242 | 2 | 0.13 | 21W08 | 49.65 | -0.15 | -0.3 | 588.1 | 2,943 | 28 | 4.76 | 139.6 | 4.74 | 139.7 | 4.75 | +0.1 | +37.5 | 0 | 0 | 21W06 | 49.8 | -1.4 | -2.73 | 409 | 2,057 | 21 | 5.13 | 105.7 | 5.14 | 105.6 | 5.13 | -0.07 | -33.33 | 0 | 0 | 21W05 | 51.2 | -0.3 | -0.58 | 317.4 | 1,639 | 24 | 7.56 | 124.1 | 7.57 | 124.4 | 7.59 | +0.25 | +104.2 | 0 | 0 | 21W04 | 51.5 | -0.7 | -1.34 | 530.6 | 2,799 | 63 | 11.9 | 334.6 | 12 | 334.9 | 12 | +0.34 | +53.97 | 0 | 0 | 21W03 | 52.2 | -3.5 | -6.28 | 1,246 | 6,756 | 67 | 5.38 | 363.8 | 5.38 | 363.4 | 5.38 | -0.4 | -59.7 | 0 | 0 | 21W02 | 55.7 | -2 | -3.47 | 660.7 | 3,738 | 37 | 5.6 | 210.4 | 5.63 | 209.6 | 5.61 | -0.77 | -208.1 | 1 | 0.15 | 21W01 | 57.7 | +2.2 | +3.96 | 1,449 | 8,184 | 143 | 9.87 | 804.5 | 9.83 | 818.2 | 10 | +13.71 | +958.7 | 1 | 0.07 | 20W52 | 55.5 | -1.9 | -3.31 | 585.5 | 3,284 | 20 | 3.42 | 111.7 | 3.4 | 111.7 | 3.4 | +0.02 | +10 | 0 | 0 | 20W51 | 57.4 | -0.5 | -0.86 | 579.3 | 3,325 | 22 | 3.8 | 126.2 | 3.8 | 126.7 | 3.81 | +0.5 | +227.3 | 0 | 0 | 20W50 | 57.9 | -1.2 | -2.03 | 677.1 | 3,946 | 24 | 3.54 | 139.3 | 3.53 | 139.9 | 3.54 | +0.58 | +241.7 | 0 | 0 | 20W49 | 59.1 | -1.1 | -1.83 | 493.8 | 2,950 | 8 | 1.62 | 47.62 | 1.61 | 47.77 | 1.62 | +0.15 | +187.5 | 0 | 0 | 20W48 | 60.2 | -0.8 | -1.31 | 661.9 | 4,038 | 16 | 2.42 | 97.72 | 2.42 | 97.31 | 2.41 | -0.41 | -256.2 | 0 | 0 | 20W47 | 61 | +1 | +1.67 | 384.8 | 2,313 | 13 | 3.38 | 78.41 | 3.39 | 78.51 | 3.39 | +0.1 | +76.92 | 0 | 0 | 20W46 | 60 | +0.1 | +0.17 | 349.8 | 2,103 | 21 | 6 | 125.9 | 5.99 | 127.2 | 6.05 | +1.28 | +609.5 | 0 | 0 | 20W45 | 59.9 | +0.5 | +0.84 | 306.2 | 1,800 | 7 | 2.29 | 41.2 | 2.29 | 41.38 | 2.3 | +0.18 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 59.4 | +0.2 | +0.34 | 230.3 | 1,360 | 3 | 1.3 | 17.73 | 1.3 | 17.79 | 1.31 | +0.06 | +200 | 0 | 0 | 20W43 | 59.2 | 0 | 0 | 201.1 | 1,196 | 2 | 0.99 | 11.92 | 1 | 11.92 | 1 | 0 | 0 | 0 | 0 | 20W42 | 59.2 | -0.8 | -1.33 | 399.9 | 2,348 | 16 | 4 | 93.55 | 3.98 | 93.74 | 3.99 | +0.19 | +118.8 | 0 | 0 | 20W41 | 60 | -0.5 | -0.83 | 193.8 | 1,172 | 7 | 3.61 | 42.42 | 3.62 | 42.29 | 3.61 | -0.13 | -185.7 | 1 | 0.52 | 20W40 | 60.5 | +0.6 | +1 | 134 | 810.5 | 10 | 7.46 | 60.21 | 7.43 | 60.51 | 7.47 | +0.3 | +300 | 0 | 0 | 20W39 | 59.9 | -2.3 | -3.7 | 390.5 | 2,384 | 14 | 3.59 | 85.84 | 3.6 | 85.57 | 3.59 | -0.27 | -192.9 | 0 | 0 | 20W38 | 62.2 | +0.4 | +0.65 | 393.3 | 2,462 | 14 | 3.56 | 87.93 | 3.57 | 88.01 | 3.58 | +0.08 | +57.14 | 0 | 0 | 20W37 | 61.8 | -0.5 | -0.8 | 286.2 | 1,773 | 12 | 4.19 | 74.46 | 4.2 | 74.43 | 4.2 | -0.03 | -25 | 0 | 0 | 20W36 | 62.3 | +0.9 | +1.47 | 358.5 | 2,230 | 22 | 6.14 | 136.1 | 6.1 | 136.6 | 6.13 | +0.56 | +254.5 | 0 | 0 | 20W35 | 61.4 | -0.4 | -0.65 | 596.2 | 3,672 | 43 | 7.21 | 263.7 | 7.18 | 266.4 | 7.25 | +2.65 | +616.3 | 0 | 0 | 20W34 | 61.8 | -2.4 | -3.74 | 763.2 | 4,835 | 32 | 4.19 | 202.3 | 4.18 | 201.9 | 4.18 | -0.37 | -115.6 | 1 | 0.13 | 20W33 | 64.2 | -4.6 | -6.69 | 1,382 | 9,009 | 75 | 5.43 | 491 | 5.45 | 487.5 | 5.41 | -3.53 | -470.7 | 0 | 0 | 20W32 | 68.8 | -8.4 | -10.88 | 1,923 | 14,333 | 76 | 3.95 | 557.4 | 3.89 | 558.6 | 3.9 | +1.15 | +151.3 | 5 | 0.26 | 20W31 | 77.2 | +0.2 | +0.26 | 643.7 | 4,905 | 20 | 3.11 | 152 | 3.1 | 152.3 | 3.11 | +0.31 | +155 | 0 | 0 | 20W30 | 77 | +1.9 | +2.53 | 645.5 | 4,995 | 40 | 6.2 | 306.5 | 6.14 | 307.7 | 6.16 | +1.16 | +290 | 0 | 0 | 20W29 | 75.1 | -3.4 | -4.33 | 840.5 | 6,449 | 41 | 4.88 | 314.2 | 4.87 | 314 | 4.87 | -0.3 | -73.17 | 0 | 0 | 20W28 | 78.5 | -0.6 | -0.76 | 1,042 | 8,334 | 83 | 7.97 | 665 | 7.98 | 668.1 | 8.02 | +3.12 | +375.9 | 0 | 0 | 20W27 | 79.1 | 0 | 0 | 468.1 | 3,678 | 26 | 5.55 | 203.8 | 5.54 | 204.3 | 5.55 | +0.47 | +180.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 79.1 | -0.1 | -0.13 | 250.6 | 1,984 | 7 | 2.79 | 55.5 | 2.8 | 55.46 | 2.79 | -0.04 | -57.14 | 0 | 0 | 20W25 | 79.2 | +1.2 | +1.54 | 496.9 | 3,939 | 27 | 5.43 | 214.1 | 5.44 | 214.6 | 5.45 | +0.49 | +181.5 | 0 | 0 | 20W24 | 78 | -0.7 | -0.89 | 901.4 | 7,105 | 135 | 15 | 1,069 | 15 | 1,070 | 15.1 | +1.22 | +90.37 | 0 | 0 | 20W23 | 78.7 | +2.9 | +3.83 | 1,025 | 7,973 | 138 | 13.5 | 1,080 | 13.5 | 1,084 | 13.6 | +4.28 | +310.1 | 1 | 0.1 | 20W22 | 75.8 | 0 | 0 | 448.4 | 3,397 | 27 | 6.02 | 204 | 6 | 203.9 | 6 | -0.09 | -33.33 | 0 | 0 | 20W21 | 75.8 | +0.5 | +0.66 | 463.7 | 3,516 | 14 | 3.02 | 106.3 | 3.02 | 106.3 | 3.02 | +0.05 | +35.71 | 0 | 0 | 20W20 | 75.3 | -0.2 | -0.26 | 868.5 | 6,631 | 150 | 17.3 | 1,153 | 17.4 | 1,153 | 17.4 | +0.14 | +9.333 | 1 | 0.12 | 20W19 | 75.5 | -0.3 | -0.4 | 786.7 | 5,928 | 43 | 5.47 | 324.2 | 5.47 | 325.1 | 5.48 | +0.84 | +195.3 | 0 | 0 | 20W18 | 75.8 | +3 | +4.12 | 1,019 | 7,575 | 74 | 7.26 | 546.9 | 7.22 | 550.5 | 7.27 | +3.54 | +478.4 | 4 | 0.39 | 20W17 | 72.8 | -2.3 | -3.06 | 701.3 | 5,170 | 55 | 7.84 | 403.7 | 7.81 | 404.6 | 7.82 | +0.85 | +154.5 | 0 | 0 | 20W16 | 75.1 | +3.6 | +5.03 | 1,419 | 10,508 | 240 | 16.9 | 1,778 | 16.9 | 1,782 | 17 | +3.58 | +149.2 | 1 | 0.07 | 20W15 | 71.5 | -0.3 | -0.42 | 1,318 | 9,404 | 124 | 9.41 | 884.3 | 9.4 | 885.6 | 9.42 | +1.28 | +103.2 | 0 | 0 | 20W14 | 71.8 | +3.4 | +4.97 | 1,153 | 8,115 | 273 | 23.7 | 1,927 | 23.7 | 1,942 | 23.9 | +14.22 | +520.9 | 0 | 0 | 20W13 | 68.4 | +10.6 | +18.34 | 2,083 | 13,742 | 332 | 15.9 | 2,213 | 16.1 | 2,220 | 16.2 | +7.26 | +218.7 | 0 | 0 | 20W12 | 57.8 | -8.6 | -12.95 | 1,849 | 10,999 | 253 | 13.7 | 1,515 | 13.8 | 1,518 | 13.8 | +3.34 | +132 | 0 | 0 | 20W11 | 66.4 | -10.5 | -13.65 | 1,692 | 12,193 | 225 | 13.3 | 1,584 | 13 | 1,589 | 13 | +4.79 | +212.9 | 0 | 0 | 20W10 | 76.9 | -1.1 | -1.41 | 468.6 | 3,619 | 34 | 7.26 | 262.2 | 7.25 | 263.2 | 7.27 | +0.95 | +279.4 | 0 | 0 | 20W09 | 78 | -2.8 | -3.47 | 485.1 | 3,838 | 23 | 4.74 | 181.1 | 4.72 | 181.9 | 4.74 | +0.82 | +356.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 80.8 | +0.8 | +1 | 364.2 | 2,920 | 24 | 6.59 | 193.1 | 6.61 | 192.6 | 6.6 | -0.46 | -191.7 | 0 | 0 | 20W07 | 80 | +0.9 | +1.14 | 518.5 | 4,093 | 53 | 10.2 | 414.7 | 10.1 | 417.5 | 10.2 | +2.76 | +520.8 | 0 | 0 | 20W06 | 79.1 | -1.5 | -1.86 | 611.5 | 4,850 | 37 | 6.05 | 291.3 | 6.01 | 293.3 | 6.05 | +1.97 | +532.4 | 0 | 0 | 20W05 | 80.6 | -4.9 | -5.73 | 549.8 | 4,449 | 32 | 5.82 | 258.9 | 5.82 | 259.7 | 5.84 | +0.73 | +228.1 | 0 | 0 | 20W04 | 85.5 | +3 | +3.64 | 369.6 | 3,140 | 52 | 14.1 | 441.4 | 14.1 | 443.6 | 14.1 | +2.23 | +428.8 | 9 | 2.43 | 20W03 | 82.5 | 0 | 0 | 413.9 | 3,403 | 21 | 5.07 | 172.9 | 5.08 | 172.8 | 5.08 | -0.04 | -19.05 | 0 | 0 | 20W02 | 82.5 | -1.1 | -1.32 | 581.2 | 4,864 | 58 | 9.98 | 489.4 | 10.1 | 489.5 | 10.1 | +0.11 | +18.97 | 0 | 0 | 20W01 | 83.6 | -0.2 | -0.24 | 238.6 | 2,004 | 7 | 2.93 | 58.85 | 2.94 | 58.75 | 2.93 | -0.1 | -142.9 | 0 | 0 | 19W52 | 83.8 | 0 | 0 | 496 | 4,208 | 48 | 9.68 | 405.5 | 9.64 | 407.6 | 9.69 | +2.12 | +441.7 | 0 | 0 | 19W51 | 83.8 | -1.2 | -1.41 | 476.7 | 4,029 | 8 | 1.68 | 67.6 | 1.68 | 67.55 | 1.68 | -0.05 | -62.5 | 0 | 0 | 19W50 | 85 | -0.5 | -0.58 | 435.9 | 3,738 | 18 | 4.13 | 154.5 | 4.13 | 154.6 | 4.14 | +0.05 | +27.78 | 0 | 0 | 19W49 | 85.5 | -2 | -2.29 | 550.7 | 4,741 | 33 | 5.99 | 282.9 | 5.97 | 284.8 | 6.01 | +1.93 | +584.8 | 3 | 0.54 | 19W48 | 87.5 | +1.5 | +1.74 | 1,243 | 10,967 | 119 | 9.57 | 1,053 | 9.6 | 1,056 | 9.63 | +3.07 | +258 | 4 | 0.32 | 19W47 | 86 | -0.1 | -0.12 | 667.8 | 5,785 | 52 | 7.79 | 452.1 | 7.82 | 452.9 | 7.83 | +0.78 | +150 | 0 | 0 | 19W46 | 86.1 | +1.2 | +1.41 | 1,164 | 10,087 | 171 | 14.7 | 1,487 | 14.7 | 1,485 | 14.7 | -1.86 | -108.8 | 2 | 0.17 | 19W45 | 84.9 | +3.6 | +4.43 | 1,857 | 15,691 | 293 | 15.8 | 2,481 | 15.8 | 2,484 | 15.8 | +3.17 | +108.2 | 3 | 0.16 | 19W44 | 81.3 | +1.6 | +2.01 | 471.7 | 3,787 | 22 | 4.66 | 176.5 | 4.66 | 176.6 | 4.67 | +0.11 | +50 | 0 | 0 | 19W43 | 79.7 | -0.8 | -0.99 | 397.5 | 3,189 | 16 | 4.02 | 128.5 | 4.03 | 128.1 | 4.02 | -0.36 | -225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 80.5 | +1.7 | +2.16 | 431.2 | 3,461 | 22 | 5.1 | 176.4 | 5.1 | 176.8 | 5.11 | +0.43 | +195.5 | 1 | 0.23 | 19W41 | 78.8 | -2.9 | -3.55 | 452.4 | 3,605 | 23 | 5.08 | 183.8 | 5.1 | 183.4 | 5.09 | -0.46 | -200 | 0 | 0 | 19W40 | 81.7 | +0.8 | +0.99 | 383.7 | 3,136 | 22 | 5.73 | 179.7 | 5.73 | 179.6 | 5.73 | -0.18 | -81.82 | 1 | 0.26 | 19W39 | 80.9 | +1.2 | +1.51 | 702.6 | 5,694 | 67 | 9.54 | 544 | 9.55 | 544.5 | 9.56 | +0.46 | +68.66 | 0 | 0 | 19W38 | 79.7 | -1.2 | -1.48 | 486.1 | 3,897 | 46 | 9.46 | 369.2 | 9.48 | 369.4 | 9.48 | +0.12 | +26.09 | 1 | 0.21 | 19W37 | 80.9 | -1.9 | -2.29 | 514.1 | 4,180 | 33 | 6.42 | 268.3 | 6.42 | 268.8 | 6.43 | +0.5 | +151.5 | 0 | 0 | 19W36 | 82.8 | +1 | +1.22 | 786.5 | 6,525 | 150 | 19.1 | 1,244 | 19.1 | 1,256 | 19.2 | +11.73 | +782 | 0 | 0 | 19W35 | 81.8 | +0.5 | +0.62 | 746.5 | 6,075 | 189 | 25.3 | 1,540 | 25.4 | 1,539 | 25.3 | -1.08 | -57.14 | 0 | 0 | 19W34 | 81.3 | +2.4 | +3.04 | 1,469 | 11,872 | 233 | 15.9 | 1,906 | 16.1 | 1,911 | 16.1 | +5.35 | +229.6 | 4 | 0.27 | 19W33 | 78.9 | -0.3 | -0.38 | 958.5 | 7,505 | 263 | 27.4 | 2,065 | 27.5 | 2,072 | 27.6 | +6.61 | +251.3 | 0 | 0 | 19W32 | 79.2 | +1.9 | +2.46 | 594.5 | 4,612 | 94 | 15.8 | 722 | 15.7 | 728.8 | 15.8 | +6.8 | +723.4 | 1 | 0.17 | 19W31 | 77.3 | -5.6 | -6.76 | 1,037 | 8,230 | 65 | 6.27 | 510.2 | 6.2 | 511.9 | 6.22 | +1.72 | +264.6 | 2 | 0.19 | 19W30 | 82.9 | -1.8 | -2.13 | 1,330 | 10,973 | 120 | 9.03 | 988.1 | 9.01 | 992.8 | 9.05 | +4.71 | +392.5 | 0 | 0 | 19W29 | 84.7 | -4.2 | -4.72 | 1,111 | 9,539 | 76 | 6.84 | 651.8 | 6.83 | 651.7 | 6.83 | -0.09 | -11.84 | 1 | 0.09 | 19W28 | 88.9 | -1.7 | -1.88 | 1,909 | 17,204 | 208 | 10.9 | 1,864 | 10.8 | 1,868 | 10.9 | +3.92 | +188.5 | 9 | 0.47 | 19W27 | 90.6 | +1.1 | +1.23 | 1,568 | 14,347 | 181 | 11.5 | 1,657 | 11.5 | 1,657 | 11.5 | -0.38 | -20.99 | 0 | 0 | 19W26 | 89.5 | -1.1 | -1.21 | 654 | 5,902 | 93 | 14.2 | 843 | 14.3 | 843 | 14.3 | +0.04 | +4.301 | 0 | 0 | 19W25 | 90.6 | +1.2 | +1.34 | 988 | 8,874 | 116 | 11.7 | 1,043 | 11.7 | 1,042 | 11.7 | -0.96 | -82.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 89.4 | +2.8 | +3.23 | 1,053 | 9,229 | 230 | 21.8 | 2,014 | 21.8 | 2,015 | 21.8 | +1.71 | +74.35 | 0 | 0 | 19W23 | 86.6 | -0.9 | -1.03 | 583.4 | 5,102 | 201 | 34.5 | 1,759 | 34.5 | 1,761 | 34.5 | +2.23 | +110.9 | 0 | 0 | 19W22 | 87.5 | +2.2 | +2.58 | 753.2 | 6,507 | 214 | 28.4 | 1,857 | 28.5 | 1,859 | 28.6 | +1.81 | +84.58 | 1 | 0.13 | 19W21 | 85.3 | +3.7 | +4.53 | 903.4 | 7,570 | 182 | 20.1 | 1,514 | 20 | 1,518 | 20.1 | +4.68 | +257.1 | 1 | 0.11 | 19W20 | 81.6 | -3 | -3.55 | 952.4 | 7,954 | 130 | 13.6 | 1,091 | 13.7 | 1,091 | 13.7 | +0.04 | +3.077 | 1 | 0.1 | 19W19 | 84.6 | -7.3 | -7.94 | 4,151 | 37,040 | 936 | 22.6 | 8,463 | 22.8 | 8,436 | 22.8 | -26.56 | -283.8 | 24 | 0.58 | 19W18 | 91.9 | +4.4 | +5.03 | 1,545 | 13,895 | 315 | 20.4 | 2,816 | 20.3 | 2,825 | 20.3 | +8.66 | +274.9 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|