| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 27.9 | -0.8 | -2.87% | 3.76% | 27.9 | 27.9 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 836萬 | 328 | 0.9張/筆 | 27.13元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 403.7萬 | 156 | 0.9張/筆 | 28.05元 | -0.35 (-1.24%) | 連漲連跌: 連4跌 ( -1.9元 / -6.55%) 財報評分: 最新36分 / 平均57分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 27.1 | -4.9 | -15.31 | 2.42 | 70.35 | 0.12 | 5.87 | 3.63 | 5.86 | 3.65 | 5.88 | +0.01 | +111.3 | 0 | 0 | 24M03 | 32 | -5.1 | -13.75 | 3.76 | 126.3 | 0.31 | 8.3 | 10.35 | 8.19 | 10.39 | 8.22 | +0.04 | +130.3 | 0 | 0 | 24M02 | 37.1 | -0.7 | -1.85 | 1.38 | 51.41 | 0.08 | 5.74 | 2.97 | 5.78 | 2.97 | 5.78 | 0 | +10.13 | 0 | 0 | 24M01 | 37.8 | -1.5 | -3.82 | 1.29 | 50.53 | 0.11 | 8.29 | 4.22 | 8.35 | 4.24 | 8.4 | +0.02 | +231.8 | 0 | 0 | 23M12 | 39.3 | -0.4 | -1.01 | 1.81 | 72.06 | 0.11 | 6.29 | 4.52 | 6.28 | 4.54 | 6.31 | +0.02 | +189.5 | 0 | 0 | 23M11 | 39.7 | +3.35 | +9.22 | 2.64 | 98.47 | 0.25 | 9.42 | 9.32 | 9.47 | 9.38 | 9.53 | +0.06 | +254.2 | 0 | 0 | 23M10 | 36.35 | -4.45 | -10.91 | 1.76 | 68.89 | 0.07 | 3.81 | 2.63 | 3.82 | 2.63 | 3.82 | 0 | -44.78 | 0 | 0 | 23M09 | 40.8 | +0.1 | +0.25 | 1.88 | 79.94 | 0.22 | 11.5 | 9.37 | 11.7 | 9.41 | 11.8 | +0.05 | +209.9 | 0 | 0.27 | 23M08 | 40.7 | -3.9 | -8.74 | 2.15 | 89.67 | 0.16 | 7.45 | 6.64 | 7.41 | 6.68 | 7.45 | +0.04 | +222.8 | 0 | 0 | 23M07 | 44.6 | -8.9 | -16.64 | 6.91 | 302.1 | 2.01 | 29 | 83.26 | 27.6 | 85.58 | 28.3 | +2.32 | +1,156 | 0 | 0 | 23M06 | 53.5 | -6.5 | -10.83 | 4.38 | 247.9 | 0.26 | 5.85 | 14.13 | 5.7 | 14.16 | 5.71 | +0.03 | +124.2 | 0.01 | 0.21 | 23M05 | 60 | +0.1 | +0.17 | 1.91 | 112.7 | 0.06 | 3.04 | 3.43 | 3.04 | 3.43 | 3.05 | +0.01 | +124.1 | 0 | 0 | 23M04 | 59.9 | +1.5 | +2.57 | 2.32 | 140.4 | 0.14 | 6 | 8.46 | 6.03 | 8.47 | 6.04 | +0.02 | +110.8 | 0 | 0 | 23M03 | 58.4 | +0.7 | +1.21 | 2.02 | 117.8 | 0.1 | 4.75 | 5.59 | 4.75 | 5.6 | 4.75 | +0.01 | +71.88 | 0 | 0 | 23M02 | 57.7 | +3.1 | +5.68 | 1.24 | 70.36 | 0.08 | 6.44 | 4.54 | 6.45 | 4.55 | 6.47 | +0.01 | +135 | 0 | 0 | 23M01 | 54.6 | +1.6 | +3.02 | 0.31 | 16.58 | 0.02 | 5.54 | 0.92 | 5.53 | 0.92 | 5.57 | +0.01 | +335.3 | 0 | 0 | 22M12 | 53 | -4.2 | -7.34 | 1.53 | 82.46 | 0.2 | 12.9 | 10.69 | 13 | 10.93 | 13.3 | +0.25 | +1,254 | 0 | 0 | 22M11 | 57.2 | +6.5 | +12.82 | 1.45 | 81.08 | 0.23 | 16.1 | 12.89 | 15.9 | 13 | 16 | +0.11 | +471.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 50.7 | -3.6 | -6.63 | 1.5 | 77.16 | 0.35 | 23.1 | 17.48 | 22.6 | 17.6 | 22.8 | +0.13 | +363.2 | 0 | 0.07 | 22M09 | 54.3 | -4.5 | -7.65 | 2.39 | 136.5 | 0.34 | 14.2 | 19.45 | 14.3 | 19.6 | 14.4 | +0.15 | +430 | 0 | 0.04 | 22M08 | 58.8 | -2.5 | -4.08 | 2.79 | 166.2 | 0.28 | 9.86 | 16.43 | 9.89 | 16.46 | 9.91 | +0.03 | +116.7 | 0 | 0 | 22M07 | 61.3 | +3.7 | +6.42 | 1.88 | 111.6 | 0.22 | 11.8 | 13.13 | 11.8 | 13.19 | 11.8 | +0.06 | +253.6 | 0 | 0.05 | 22M06 | 57.6 | -9.4 | -14.03 | 3.37 | 214.9 | 0.42 | 12.4 | 26.72 | 12.4 | 26.76 | 12.5 | +0.03 | +83.25 | 0 | 0.06 | 22M05 | 67 | -2.8 | -4.01 | 3.42 | 234.1 | 0.4 | 11.8 | 27.43 | 11.7 | 27.55 | 11.8 | +0.12 | +301.7 | 0.01 | 0.23 | 22M04 | 69.8 | +6.2 | +9.75 | 8.5 | 585.9 | 1.11 | 13.1 | 76.64 | 13.1 | 76.89 | 13.1 | +0.25 | +224.6 | 0 | 0.04 | 22M03 | 63.6 | +1.3 | +2.09 | 4.04 | 244.1 | 0.44 | 10.8 | 26.54 | 10.9 | 26.69 | 10.9 | +0.15 | +333.1 | 0 | 0.02 | 22M02 | 62.3 | +2.7 | +4.53 | 5.1 | 328.6 | 0.88 | 17.2 | 56.7 | 17.3 | 56.77 | 17.3 | +0.07 | +75.11 | 0 | 0.1 | 22M01 | 59.6 | -2.9 | -4.64 | 3.44 | 210.8 | 0.46 | 13.4 | 28.24 | 13.4 | 28.31 | 13.4 | +0.07 | +143.5 | 0 | 0.09 | 21M12 | 62.5 | +2.4 | +3.99 | 22.16 | 1,461 | 9.57 | 43.2 | 643.4 | 44 | 641.9 | 43.9 | -1.57 | -163.9 | 0.08 | 0.38 | 21M11 | 60.1 | +1.1 | +1.86 | 7.51 | 466.1 | 1.28 | 17.1 | 79.69 | 17.1 | 80.26 | 17.2 | +0.58 | +450.5 | 0.01 | 0.12 | 21M10 | 59 | -6.4 | -9.79 | 16.7 | 1,065 | 5.69 | 34.1 | 368.5 | 34.6 | 369.5 | 34.7 | +1.03 | +181.3 | 0.03 | 0.16 | 21M09 | 65.4 | +6.6 | +11.22 | 16.62 | 1,057 | 6.5 | 39.1 | 423.6 | 40.1 | 425.3 | 40.2 | +1.63 | +251.2 | 0.02 | 0.14 | 21M08 | 58.8 | +8.3 | +16.44 | 6.47 | 359.5 | 1.45 | 22.5 | 82.6 | 23 | 82.87 | 23.1 | +0.28 | +190.9 | 0 | 0.08 | 21M07 | 50.5 | -1.5 | -2.88 | 1.85 | 94.26 | 0.09 | 5.03 | 4.71 | 4.99 | 4.73 | 5.02 | +0.02 | +259.1 | 0 | 0.11 | 21M06 | 52 | +4.75 | +10.05 | 1.85 | 91.57 | 0.15 | 8.18 | 7.46 | 8.14 | 7.48 | 8.17 | +0.03 | +188.4 | 0 | 0.11 | 21M05 | 47.25 | -2.85 | -5.69 | 3.16 | 143.2 | 0.39 | 12.5 | 17.83 | 12.4 | 17.98 | 12.6 | +0.16 | +398.2 | 0 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 50.1 | -5 | -9.07 | 2.99 | 155.8 | 0.22 | 7.5 | 11.7 | 7.51 | 11.71 | 7.52 | 0 | +16.52 | 0 | 0.03 | 21M03 | 55.1 | +0.6 | +1.1 | 3.1 | 173.2 | 0.3 | 9.7 | 16.75 | 9.67 | 16.8 | 9.7 | +0.05 | +167.8 | 0 | 0.06 | 21M02 | 54.5 | +3.3 | +6.45 | 2.52 | 131.7 | 0.24 | 9.58 | 12.77 | 9.69 | 12.81 | 9.73 | +0.05 | +194.4 | 0 | 0.08 | 21M01 | 51.2 | -6.5 | -11.27 | 2.76 | 149.3 | 0.19 | 6.93 | 10.33 | 6.92 | 10.32 | 6.91 | -0.01 | -30.37 | 0 | 0.04 | 20M12 | 57.7 | -2.5 | -4.15 | 3.68 | 210.5 | 0.22 | 5.9 | 12.29 | 5.84 | 12.44 | 5.91 | +0.15 | +689.4 | 0 | 0.03 | 20M11 | 60.2 | +0.8 | +1.35 | 1.81 | 108.9 | 0.06 | 3.15 | 3.43 | 3.15 | 3.44 | 3.16 | +0.01 | +201.8 | 0 | 0 | 20M10 | 59.4 | -1.1 | -1.82 | 1.03 | 60.76 | 0.03 | 2.73 | 1.66 | 2.73 | 1.66 | 2.73 | 0 | +42.86 | 0 | 0.1 | 20M09 | 60.5 | -1.3 | -2.1 | 1.45 | 89.83 | 0.06 | 4.2 | 3.77 | 4.2 | 3.77 | 4.2 | 0 | +22.95 | 0 | 0 | 20M08 | 61.8 | -15.4 | -19.95 | 4.77 | 325.3 | 0.24 | 4.96 | 15.82 | 4.86 | 15.82 | 4.87 | 0 | +16.88 | 0.01 | 0.13 | 20M07 | 77.2 | -1.3 | -1.66 | 3.49 | 272.1 | 0.2 | 5.67 | 15.48 | 5.69 | 15.52 | 5.71 | +0.05 | +230.8 | 0 | 0 | 20M06 | 78.5 | +2.7 | +3.56 | 2.82 | 221.6 | 0.32 | 11.3 | 25.12 | 11.3 | 25.18 | 11.4 | +0.06 | +192.5 | 0 | 0.04 | 20M05 | 75.8 | 0 | 0 | 2.57 | 194.7 | 0.23 | 9.11 | 17.87 | 9.18 | 17.88 | 9.18 | +0.01 | +40.17 | 0 | 0.04 | 20M04 | 75.8 | +7.6 | +11.14 | 5.17 | 377.8 | 0.7 | 13.5 | 50.9 | 13.5 | 51.13 | 13.5 | +0.23 | +327.1 | 0 | 0.1 | 20M03 | 68.2 | -9.8 | -12.56 | 6.53 | 435.5 | 0.91 | 13.9 | 60.25 | 13.8 | 60.42 | 13.9 | +0.17 | +185.8 | 0 | 0 | 20M02 | 78 | -2.6 | -3.23 | 1.98 | 157 | 0.14 | 6.92 | 10.8 | 6.88 | 10.85 | 6.91 | +0.05 | +371.5 | 0 | 0 | 20M01 | 80.6 | -3.3 | -3.93 | 2.03 | 168.4 | 0.17 | 8.17 | 13.88 | 8.24 | 13.91 | 8.26 | +0.03 | +177.7 | 0.01 | 0.44 | 19M12 | 83.9 | -3.6 | -4.11 | 2.08 | 177.4 | 0.11 | 5.33 | 9.44 | 5.32 | 9.48 | 5.35 | +0.04 | +363.1 | 0 | 0.14 | 19M11 | 87.5 | +7.4 | +9.24 | 5.06 | 435.6 | 0.64 | 12.7 | 55.3 | 12.7 | 55.35 | 12.7 | +0.05 | +82.4 | 0.01 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 80.1 | -0.8 | -0.99 | 2.01 | 161.4 | 0.1 | 4.88 | 7.89 | 4.88 | 7.88 | 4.88 | -0.01 | -60.2 | 0 | 0.1 | 19M09 | 80.9 | -0.9 | -1.1 | 2.49 | 203 | 0.3 | 11.9 | 24.25 | 12 | 24.38 | 12 | +0.13 | +432.8 | 0 | 0.04 | 19M08 | 81.8 | +2.5 | +3.15 | 4.18 | 332.7 | 0.82 | 19.5 | 65.1 | 19.6 | 65.28 | 19.6 | +0.19 | +231 | 0 | 0.12 | 19M07 | 79.3 | -10.2 | -11.4 | 6.54 | 570.9 | 0.61 | 9.39 | 53.95 | 9.45 | 54.04 | 9.47 | +0.09 | +142.2 | 0.01 | 0.18 | 19M06 | 89.5 | +2 | +2.29 | 3.28 | 291.1 | 0.64 | 19.5 | 56.58 | 19.4 | 56.61 | 19.4 | +0.03 | +47.19 | 0 | 0 | 19M05 | 87.5 | -0.4 | -0.46 | 7.98 | 701.5 | 1.73 | 21.7 | 153.2 | 21.8 | 153.1 | 21.8 | -0.12 | -66.74 | 0.03 | 0.34 | 19M04 | 87.9 | -3.7 | -4.04 | 5.51 | 489.3 | 0.8 | 14.6 | 71.52 | 14.6 | 71.41 | 14.6 | -0.11 | -137.5 | 0.01 | 0.18 | 19M03 | 91.6 | +7.7 | +9.18 | 7.62 | 685.2 | 1.35 | 17.7 | 122.1 | 17.8 | 122.5 | 17.9 | +0.44 | +326.2 | 0.01 | 0.12 | 19M02 | 83.9 | +5.9 | +7.56 | 4.42 | 362.9 | 0.67 | 15.2 | 55.51 | 15.3 | 55.54 | 15.3 | +0.02 | +34.78 | 0 | 0.02 | 19M01 | 78 | +11.8 | +17.82 | 4.44 | 325.6 | 0.68 | 15.4 | 49.82 | 15.3 | 49.98 | 15.4 | +0.16 | +231.8 | 0.01 | 0.16 | 18M12 | 66.2 | -13 | -16.41 | 7.53 | 557.5 | 1.84 | 24.4 | 139 | 24.9 | 138.9 | 24.9 | -0.11 | -57.11 | 0.03 | 0.42 | 18M11 | 79.2 | +22.2 | +38.95 | 13.98 | 1,035 | 5.08 | 36.3 | 380.3 | 36.7 | 381.9 | 36.9 | +1.63 | +321.6 | 0.05 | 0.36 | 18M10 | 57 | -4.9 | -7.92 | 2.66 | 159.2 | 0.32 | 12.2 | 20.18 | 12.7 | 20.22 | 12.7 | +0.04 | +115.1 | 0 | 0 | 18M09 | 61.9 | 0 | 0 | 1.65 | 97.57 | 0.07 | 4.12 | 4.03 | 4.13 | 4.04 | 4.15 | +0.02 | +242.6 | 0 | 0.06 | 18M08 | 61.9 | +5.4 | +9.56 | 5.71 | 377.4 | 1.3 | 22.7 | 87.54 | 23.2 | 87.8 | 23.3 | +0.26 | +197.2 | 0.01 | 0.23 | 18M07 | 56.5 | -12 | -17.52 | 2.77 | 168.6 | 0.13 | 4.66 | 7.71 | 4.57 | 7.73 | 4.58 | +0.02 | +127.1 | 0 | 0.04 | 18M06 | 68.5 | -2.5 | -3.52 | 2.07 | 144.7 | 0.12 | 5.99 | 8.69 | 6 | 8.7 | 6.01 | +0.01 | +104.8 | 0 | 0 | 18M05 | 71 | -0.6 | -0.84 | 2.88 | 202.6 | 0.3 | 10.6 | 21.62 | 10.7 | 21.78 | 10.7 | +0.16 | +518.4 | 0.01 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 71.6 | -9.2 | -11.39 | 2.62 | 198.9 | 0.17 | 6.63 | 13.23 | 6.65 | 13.2 | 6.63 | -0.04 | -209.8 | 0 | 0 | 18M03 | 80.8 | -1.4 | -1.7 | 4.77 | 409.5 | 0.69 | 14.5 | 60.17 | 14.7 | 60.39 | 14.7 | +0.22 | +314 | 0.02 | 0.38 | 18M02 | 82.2 | -9.4 | -10.26 | 1.27 | 108.7 | 0.1 | 7.49 | 7.97 | 7.37 | 8.03 | 7.43 | +0.06 | +653.7 | 0 | 0.16 | 18M01 | 91.6 | -11.4 | -11.07 | 3.38 | 322.3 | 0.32 | 9.66 | 31.33 | 9.76 | 31.38 | 9.78 | +0.05 | +149.2 | 0 | 0.12 | 17M12 | 103 | -17 | -14.17 | 3.14 | 328.3 | 0.4 | 13 | 42.06 | 12.9 | 42.05 | 12.9 | -0.01 | -30.94 | 0 | 0.06 | 17M11 | 120 | -3.5 | -2.83 | 2.05 | 244.7 | 0.22 | 10.8 | 26.2 | 10.9 | 26.14 | 10.9 | -0.06 | -275.2 | 0.01 | 0.34 | 17M10 | 123.5 | -1.5 | -1.2 | 2 | 253 | 0.17 | 8.66 | 21.79 | 8.69 | 21.8 | 8.69 | 0 | +8.721 | 0 | 0.05 | 17M09 | 125 | -15 | -10.71 | 3.42 | 453.1 | 0.38 | 11.1 | 49.98 | 11.1 | 50 | 11.2 | +0.03 | +75.8 | 0.01 | 0.2 | 17M08 | 140 | -30 | -17.65 | 8.32 | 1,235 | 1.15 | 13.9 | 169.9 | 13.8 | 170 | 13.8 | +0.06 | +53.82 | 0.02 | 0.2 | 17M07 | 170 | +11 | +6.92 | 7.44 | 1,232 | 1.56 | 21 | 258.8 | 21.1 | 258.4 | 21.1 | -0.49 | -315.3 | 0.03 | 0.4 | 17M06 | 159 | +4 | +2.58 | 2.62 | 413.4 | 0.32 | 12.3 | 50.6 | 12.3 | 50.82 | 12.3 | +0.22 | +696.9 | 0.01 | 0.38 | 17M05 | 155 | +8 | +5.44 | 5.06 | 794.2 | 1.33 | 26.4 | 209.8 | 26.5 | 209.7 | 26.5 | -0.03 | -25.24 | 0.05 | 0.91 | 17M04 | 147 | -14.5 | -8.98 | 4.31 | 653.9 | 0.43 | 10.1 | 66.32 | 10.2 | 66.2 | 10.2 | -0.12 | -276.1 | 0.08 | 1.9 | 17M03 | 161.5 | +24 | +17.45 | 20.11 | 3,208 | 3.09 | 15.4 | 491.5 | 15.4 | 493.4 | 15.4 | +1.91 | +618.3 | 2.12 | 10.53 | 17M02 | 137.5 | +8.5 | +6.59 | 5.21 | 716.8 | 0.61 | 11.7 | 84.8 | 11.9 | 84.49 | 11.8 | -0.32 | -520.6 | 0.38 | 7.19 | 17M01 | 129 | -1 | -0.77 | 7.05 | 972.7 | 1.07 | 15.2 | 148.9 | 15.3 | 148.3 | 15.3 | -0.58 | -542.6 | 0.86 | 12.2 | 16M12 | 130 | -0.5 | -0.38 | 4.57 | 601.9 | 0.49 | 10.7 | 64.09 | 10.7 | 64.03 | 10.7 | -0.06 | -120.4 | 0.22 | 4.92 | 16M11 | 130.5 | +1 | +0.77 | 14.14 | 1,674 | 2.26 | 16 | 266.9 | 16 | 267.5 | 16 | +0.64 | +285.3 | 1.64 | 11.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 129.5 | -27.5 | -17.52 | 7.69 | 1,048 | 1.23 | 16.1 | 165.9 | 15.9 | 166.4 | 16 | +0.54 | +436.9 | 0.61 | 7.93 | 16M09 | 157 | -7.5 | -4.56 | 10.48 | 1,732 | 2.34 | 22.5 | 389.1 | 22.7 | 388.7 | 22.6 | -0.42 | -178.8 | 0.86 | 8.16 | 16M08 | 164.5 | +18.5 | +12.67 | 12.39 | 1,905 | 2.34 | 19 | 363 | 19.2 | 364.1 | 19.3 | +1.08 | +462.3 | 1.83 | 14.78 | 16M07 | 146 | +51 | +53.68 | 17.46 | 2,327 | 1.82 | 16.8 | 233.1 | 17 | 234.3 | 17.1 | +1.25 | +689.8 | 2.57 | 14.74 | 16M06 | 95 | +7.9 | +9.07 | 3.65 | 337 | 0.21 | 5.86 | 19.48 | 5.83 | 19.44 | 5.82 | -0.03 | -142.5 | 0.12 | 3.29 | 16M05 | 87.1 | +10 | +12.97 | 2.85 | 244.1 | 0.17 | 5.94 | 14.56 | 6.01 | 14.48 | 5.98 | -0.08 | -461.9 | 0.16 | 5.71 | 16M04 | 77.1 | -11.4 | -12.88 | 2.01 | 171.6 | 0.12 | 6.29 | 10.61 | 6.26 | 10.54 | 6.21 | -0.07 | -572 | 0.03 | 1.59 | 16M03 | 88.5 | +1.3 | +1.49 | 4.74 | 432.5 | 0.27 | 5.81 | 25.14 | 5.86 | 25.15 | 5.87 | +0.02 | +57.51 | 0.25 | 5.25 | 16M02 | 87.2 | +7.4 | +9.27 | 3.6 | 306.5 | 0.27 | 7.58 | 22.79 | 7.52 | 22.79 | 7.52 | 0 | -3.333 | 0.25 | 7.05 | 16M01 | 79.8 | +14.8 | +22.77 | 7.87 | 578 | | | | | | | | | 1.47 | 18.62 | 15M12 | 65 | -4.1 | -5.93 | 3.59 | 233.9 | | | | | | | | | 0.28 | 7.83 | 15M11 | 69.1 | -9.8 | -12.42 | 5.18 | 386.7 | | | | | | | | | 0.49 | 9.49 | 15M10 | 78.9 | +16.7 | +26.85 | 14.78 | 1,226 | 0.06 | 5.31 | 4.36 | 5.25 | 4.42 | 5.32 | +0.06 | +912.3 | 2.85 | 19.31 | 15M09 | 62.2 | +7.7 | +14.13 | 10.5 | 637.4 | 1.54 | 14.8 | 94.05 | 14.9 | 93.92 | 14.9 | -0.13 | -84.01 | 1.02 | 9.71 | 15M08 | 54.5 | -15 | -21.58 | 8.07 | 444.7 | 0.77 | 9.59 | 43.55 | 9.86 | 43.71 | 9.9 | +0.16 | +203.6 | 0.52 | 6.4 | 15M07 | 69.5 | -24.5 | -26.06 | 6.51 | 556.2 | 0.64 | 9.93 | 53.8 | 9.71 | 53.64 | 9.68 | -0.16 | -247.2 | 0.44 | 6.71 | 15M06 | 94 | -13.5 | -12.56 | 7.43 | 688.1 | 0.48 | 6.46 | 43.47 | 6.35 | 43.76 | 6.39 | +0.29 | +615.9 | 0.6 | 8.09 | 15M05 | 107.5 | -15 | -12.24 | 4.49 | 505 | | | | | | | | | 0.38 | 8.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 122.5 | -15.5 | -11.23 | 4.33 | 574.2 | | | | | | | | | 0.38 | 8.89 | 15M03 | 138 | +20 | +16.95 | 8.77 | 1,160 | | | | | | | | | 1.29 | 14.73 | 15M02 | 118 | -7.5 | -5.98 | 3.78 | 431.4 | | | | | | | | | 0.49 | 12.91 | 15M01 | 125.5 | -6 | -4.56 | 4.33 | 561.7 | | | | | | | | | 0.69 | 15.95 | 14M12 | 131.5 | -0.5 | -0.38 | 8.79 | 1,225 | | | | | | | | | 1.69 | 19.25 | 14M11 | 132 | +8.5 | +6.88 | 13.06 | 1,698 | | | | | | | | | 3.29 | 25.21 | 14M10 | 123.5 | -26.5 | -17.67 | 17.74 | 2,156 | | | | | | | | | 3.62 | 20.42 | 14M09 | 150 | +4.5 | +3.09 | 19.13 | 2,965 | | | | | | | | | 4.39 | 22.98 | 14M08 | 145.5 | -17.5 | -10.74 | 23.17 | 3,385 | | | | | | | | | 5.07 | 21.89 | 14M07 | 163 | +8.5 | +5.5 | 25.23 | 4,117 | | | | | | | | | 4.5 | 17.82 | 14M06 | 154.5 | +39 | +33.77 | 22.72 | 2,980 | | | | | | | | | 5.94 | 26.15 | 14M05 | 115.5 | +24.3 | +26.64 | 20.03 | 2,170 | | | | | | | | | 5 | 24.97 | 14M04 | 91.2 | +8.2 | +9.88 | 23.43 | 2,223 | | | | | | | | | 4.41 | 18.84 | 14M03 | 83 | +14.4 | +20.99 | 30 | 2,419 | | | | | | | | | 5.91 | 19.71 | 14M02 | 68.6 | +20.7 | +43.22 | 31.62 | 2,017 | | | | | | | | | 5.7 | 18.04 | 14M01 | 47.9 | -1.45 | -2.94 | 13.57 | 684.3 | | | | | | | | | 1.47 | 10.81 | 13M12 | 49.35 | +8 | +19.35 | 38.46 | 1,848 | | | | | | | | | 6.73 | 17.49 | 13M11 | 41.35 | +8.35 | +25.3 | 6.15 | 233.4 | | | | | | | | | 0.74 | 12.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 33 | 0 | 0 | 1.03 | 34.11 | | | | | | | | | 0.02 | 1.65 | 13M09 | 33 | +2.1 | +6.8 | 1.75 | 56.95 | | | | | | | | | 0.04 | 2.41 | 13M08 | 30.9 | -0.15 | -0.48 | 1.06 | 32.74 | | | | | | | | | 0 | 0 | 13M07 | 31.05 | -2.65 | -7.86 | 1 | 31.88 | | | | | | | | | 0 | 0 | 13M06 | 33.7 | +1.9 | +5.97 | 1.56 | 52.16 | | | | | | | | | 0.1 | 6.11 | 13M05 | 31.8 | -0.55 | -1.7 | 0.73 | 23.34 | | | | | | | | | 0 | 0 | 13M04 | 32.35 | +0.9 | +2.86 | 1.01 | 32.4 | | | | | | | | | 0.01 | 0.89 | 13M03 | 31.45 | +1.15 | +3.8 | 1.5 | 46.79 | | | | | | | | | 0.08 | 5.2 | 13M02 | 30.3 | +0.45 | +1.51 | 0.38 | 11.66 | | | | | | | | | 0 | 0.26 | 13M01 | 29.85 | +1.25 | +4.37 | 0.58 | 17.35 | | | | | | | | | 0.01 | 1.39 | 12M12 | 28.6 | +0.1 | +0.35 | 0.28 | 7.92 | | | | | | | | | 0 | 0 | 12M11 | 28.5 | +1.1 | +4.01 | 0.41 | 11.47 | | | | | | | | | 0 | 0.24 | 12M10 | 27.4 | -3.6 | -11.61 | 1.07 | 31.8 | | | | | | | | | 0 | 0 | 12M09 | 31 | +0.1 | +0.32 | 0.95 | 29.59 | | | | | | | | | 0.03 | 3.27 | 12M08 | 30.9 | +2.5 | +8.8 | 0.93 | 28.43 | | | | | | | | | 0.03 | 3.65 | 12M07 | 28.4 | -2.25 | -7.34 | 1.28 | 38.78 | | | | | | | | | 0 | 0.23 | 12M06 | 30.65 | -1.25 | -3.92 | 0.73 | 21.9 | | | | | | | | | 0 | 0.14 | 12M05 | 31.9 | +0.4 | +1.27 | 0.75 | 24.07 | | | | | | | | | 0.02 | 3.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 31.5 | -2 | -5.97 | 2.03 | 66.57 | | | | | | | | | 0.02 | 0.84 | 12M03 | 33.5 | -1.1 | -3.18 | 4.34 | 153 | | | | | | | | | 0.09 | 2.07 | 12M02 | 34.6 | +3.65 | +11.79 | 5.03 | 166.8 | | | | | | | | | 0.19 | 3.73 | 12M01 | 30.95 | +3.2 | +11.53 | 2.46 | 73.45 | | | | | | | | | 0.2 | 8.18 | 11M12 | 27.75 | +1.85 | +7.14 | 8.33 | 243.7 | | | | | | | | | 1.78 | 21.39 | 11M11 | 25.9 | -2.45 | -8.64 | 0.82 | 22.3 | | | | | | | | | 0.01 | 1.1 | 11M10 | 28.35 | +4.45 | +18.62 | 1.23 | 32.62 | | | | | | | | | 0.06 | 5.21 | 11M09 | 23.9 | -0.35 | -1.44 | 0.61 | 14.68 | | | | | | | | | 0 | 0.33 | 11M08 | 24.25 | -3.95 | -14.01 | 1.3 | 30.93 | | | | | | | | | 0.01 | 1.08 | 11M07 | 28.2 | -4.6 | -14.02 | 1.58 | 48.28 | | | | | | | | | 0.01 | 0.51 | 11M06 | 32.8 | -1.7 | -4.93 | 1.18 | 39.78 | | | | | | | | | 0.02 | 1.61 | 11M05 | 34.5 | -1.65 | -4.56 | 1.5 | 52.8 | | | | | | | | | 0.01 | 0.4 | 11M04 | 36.15 | -2.25 | -5.86 | 2.24 | 85.06 | | | | | | | | | 0.02 | 0.67 | 11M03 | 38.4 | +0.1 | +0.26 | 4.7 | 181.8 | | | | | | | | | 0.29 | 6.23 | 11M02 | 38.3 | -1.7 | -4.25 | 1.62 | 62.98 | | | | | | | | | 0.01 | 0.68 | 11M01 | 40 | +0.5 | +1.27 | 8.59 | 344.1 | | | | | | | | | 0.16 | 1.85 | 10M12 | 39.5 | +2.25 | +6.04 | 23.51 | 973 | | | | | | | | | 3.45 | 14.66 | 10M11 | 37.25 | -0.05 | -0.13 | 2.12 | 78.26 | | | | | | | | | 0.13 | 6.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 37.3 | -0.6 | -1.58 | 2.9 | 108.3 | | | | | | | | | 0.32 | 10.9 | 10M09 | 37.9 | +2 | +5.57 | 6.41 | 248.8 | | | | | | | | | 0.42 | 6.63 | 10M08 | 35.9 | +2.25 | +6.69 | 11.18 | 430.3 | | | | | | | | | 1.04 | 9.28 | 10M07 | 33.65 | +0.35 | +1.05 | 2.51 | 83.2 | | | | | | | | | 0.03 | 1.11 | 10M06 | 33.3 | -0.9 | -2.63 | 5.78 | 209.1 | | | | | | | | | 0.49 | 8.53 | 10M05 | 34.2 | -8.15 | -19.24 | 4.81 | 180.6 | | | | | | | | | | | 10M04 | 42.35 | +4.3 | +11.3 | 15.18 | 665.3 | | | | | | | | | | | 10M03 | 38.05 | +4.05 | +11.91 | 4.52 | 173.8 | | | | | | | | | | | 10M02 | 34 | -1 | -2.86 | 1.29 | 46.11 | | | | | | | | | | | 10M01 | 35 | -8.7 | -19.91 | 5.74 | 228.2 | | | | | | | | | | | 09M12 | 43.7 | +18.7 | +74.8 | 11.6 | 466.9 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 |
|