| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 424.5 | -71.5 | -14.42 | 27.29 | 12,611 | 10.02 | 36.7 | 4,667 | 37 | 4,671 | 37 | +4.64 | +463.6 | 0.02 | 0.07 | 24Q1 | 496 | +75.5 | +17.95 | 135.5 | 59,115 | 46.98 | 34.7 | 21,026 | 35.6 | 21,093 | 35.7 | +66.58 | +1,417 | 0.05 | 0.04 | 23Q4 | 420.5 | +52.5 | +14.27 | 110.7 | 44,141 | 34.83 | 31.4 | 13,903 | 31.5 | 13,922 | 31.5 | +18.9 | +542.8 | 0.05 | 0.04 | 23Q3 | 368 | -28 | -7.07 | 126.6 | 50,227 | 45.76 | 36.1 | 18,267 | 36.4 | 18,285 | 36.4 | +17.55 | +383.6 | 0.07 | 0.05 | 23Q2 | 396 | +10.5 | +2.72 | 112.5 | 44,442 | 35.5 | 31.6 | 14,029 | 31.6 | 14,037 | 31.6 | +7.41 | +208.9 | 0.12 | 0.1 | 23Q1 | 385.5 | +50 | +14.9 | 125.3 | 48,194 | 57.33 | 45.7 | 21,976 | 45.6 | 22,004 | 45.7 | +27.79 | +484.7 | 0.08 | 0.06 | 22Q4 | 335.5 | -10 | -2.89 | 239.3 | 84,206 | 142.8 | 59.7 | 49,994 | 59.4 | 50,077 | 59.5 | +83.37 | +583.9 | 0.28 | 0.11 | 22Q3 | 345.5 | -21 | -5.73 | 307.9 | 127,553 | 175.2 | 56.9 | 72,616 | 56.9 | 72,711 | 57 | +94.89 | +541.7 | 0.94 | 0.31 | 22Q2 | 366.5 | -89 | -19.54 | 95.84 | 37,171 | 44.88 | 46.8 | 17,413 | 46.8 | 17,444 | 46.9 | +31.12 | +693.3 | 0.22 | 0.23 | 22Q1 | 455.5 | -73.5 | -13.89 | 114.2 | 56,620 | 55.86 | 48.9 | 27,707 | 48.9 | 27,742 | 49 | +34.83 | +623.5 | 0.12 | 0.11 | 21Q4 | 529 | +117 | +28.4 | 220.7 | 105,171 | 113.7 | 51.5 | 54,010 | 51.4 | 54,099 | 51.4 | +88.39 | +777.2 | 0.27 | 0.12 | 21Q3 | 412 | -152 | -26.95 | 165.9 | 86,121 | 78.29 | 47.2 | 40,359 | 46.9 | 40,399 | 46.9 | +40.47 | +516.9 | 0.26 | 0.15 | 21Q2 | 564 | +80 | +16.53 | 245.4 | 122,133 | 117.8 | 48 | 58,172 | 47.6 | 58,284 | 47.7 | +112.6 | +956.1 | 0.51 | 0.21 | 21Q1 | 484 | -83 | -14.64 | 204.9 | 101,689 | 105.9 | 51.7 | 52,468 | 51.6 | 52,508 | 51.6 | +39.61 | +373.8 | 0.27 | 0.13 | 20Q4 | 567 | -19 | -3.24 | 303.9 | 180,323 | 166.4 | 54.8 | 98,509 | 54.6 | 98,585 | 54.7 | +75.54 | +454 | 0.57 | 0.19 | 20Q3 | 586 | -114 | -16.29 | 532.4 | 358,458 | 326.4 | 61.3 | 219,053 | 61.1 | 219,131 | 61.1 | +78.35 | +240 | 3.05 | 0.57 | 20Q2 | 700 | +287 | +69.49 | 548.8 | 288,789 | 333.9 | 60.8 | 175,350 | 60.7 | 175,558 | 60.8 | +207.8 | +622.4 | 1.81 | 0.33 | 20Q1 | 413 | -174 | -29.64 | 539.7 | 263,472 | 356.1 | 66 | 173,353 | 65.8 | 173,507 | 65.9 | +154 | +432.4 | 0.92 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 587 | +165.5 | +39.26 | 569.8 | 265,999 | 362.5 | 63.6 | 169,723 | 63.8 | 169,771 | 63.8 | +48.23 | +133 | 2.18 | 0.38 | 19Q3 | 421.5 | +14.5 | +3.56 | 701.5 | 298,325 | 481.5 | 68.6 | 204,650 | 68.6 | 204,700 | 68.6 | +49.97 | +103.8 | 2.98 | 0.43 | 19Q2 | 407 | +46.5 | +12.9 | 858.2 | 323,513 | 642.1 | 74.8 | 240,119 | 74.2 | 240,129 | 74.2 | +10.09 | +15.71 | 3.84 | 0.45 | 19Q1 | 360.5 | +175.5 | +94.86 | 484.3 | 134,971 | 327.1 | 67.5 | 92,502 | 68.5 | 92,593 | 68.6 | +90.36 | +276.2 | 0.96 | 0.2 | 18Q4 | 185 | -132 | -41.64 | 546 | 118,281 | 382.7 | 70.1 | 82,563 | 69.8 | 82,619 | 69.8 | +56.4 | +147.4 | 2.55 | 0.47 | 18Q3 | 317 | -161.5 | -33.75 | 400.4 | 164,290 | 253.3 | 63.3 | 103,125 | 62.8 | 103,190 | 62.8 | +65.04 | +256.8 | 3.52 | 0.88 | 18Q2 | 478.5 | +170 | +55.11 | 573.1 | 241,755 | 353.3 | 61.6 | 149,254 | 61.7 | 149,355 | 61.8 | +101 | +285.8 | 4.41 | 0.77 | 18Q1 | 308.5 | +39 | +14.47 | 318.2 | 87,450 | 191.6 | 60.2 | 52,743 | 60.3 | 52,808 | 60.4 | +64.64 | +337.5 | 2.05 | 0.64 | 17Q4 | 269.5 | -121.5 | -31.07 | 566.8 | 193,841 | 372.4 | 65.7 | 127,326 | 65.7 | 127,397 | 65.7 | +71.29 | +191.4 | 4.21 | 0.74 | 17Q3 | 391 | +84.5 | +27.57 | 575.7 | 228,216 | 319.5 | 60.2 | 123,288 | 60.2 | 123,359 | 60.3 | +70.83 | +221.7 | 15.78 | 2.74 | 17Q2 | 306.5 | -0.5 | -0.16 | 524.1 | 165,482 | 253.4 | 51.4 | 79,509 | 51.2 | 79,535 | 51.3 | +26.11 | +103 | 44.82 | 8.55 | 17Q1 | 307 | +195 | +174.11 | 732.3 | 149,823 | 303 | 44 | 63,206 | 44.5 | 63,299 | 44.5 | +92.99 | +306.9 | 101 | 13.79 | 16Q4 | 112 | +59.7 | +114.15 | 348.9 | 33,656 | 109.9 | 37.6 | 11,261 | 39.6 | 11,283 | 39.7 | +21.91 | +199.4 | 51.54 | 14.77 | 16Q3 | 52.3 | -0.4 | -0.76 | 93.36 | 5,283 | 24.28 | 26 | 1,399 | 26.5 | 1,396 | 26.4 | -2.64 | -108.5 | 10.3 | 11.03 | 16Q2 | 52.7 | -2.6 | -4.7 | 72.57 | 3,632 | 8.95 | 12.3 | 449.8 | 12.4 | 449.5 | 12.4 | -0.32 | -35.58 | 9.12 | 12.57 | 16Q1 | 55.3 | -4 | -6.75 | 55.55 | 3,166 | 3.7 | 10.7 | 222 | 10.7 | 222.4 | 10.7 | +0.41 | +110.3 | 6.72 | 12.09 | 15Q4 | 59.3 | +3.5 | +6.27 | 91.11 | 6,173 | | | | | | | | | 17.36 | 19.05 | 15Q3 | 55.8 | -10.7 | -16.09 | 84.84 | 5,182 | 0.58 | 15.5 | 39.97 | 15.4 | 40.5 | 15.6 | +0.52 | +904.5 | 17.17 | 20.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 66.5 | -41 | -38.14 | 138.5 | 11,148 | 8.23 | 15.4 | 540.2 | 15.1 | 541.6 | 15.1 | +1.38 | +167.5 | 29.78 | 21.51 | 15Q1 | 107.5 | +2 | +1.9 | 179.3 | 19,509 | | | | | | | | | 47.09 | 26.27 | 14Q4 | 105.5 | -7 | -6.22 | 399 | 41,732 | | | | | | | | | 130.2 | 32.63 | 14Q3 | 112.5 | +20.9 | +22.82 | 194.2 | 19,202 | | | | | | | | | 49.48 | 25.49 | 14Q2 | 91.6 | +1.1 | +1.22 | 144.9 | 14,734 | | | | | | | | | 36.39 | 25.11 | 14Q1 | 90.5 | +0.1 | +0.11 | 87.11 | 8,103 | | | | | | | | | 21.52 | 24.7 | 13Q4 | 90.4 | -51.6 | -36.34 | 221.6 | 22,330 | | | | | | | | | 80.54 | 36.34 | 13Q3 | 142 | -29 | -16.96 | 100.1 | 16,718 | | | | | | | | | 15.11 | 15.1 | 13Q2 | 171 | -19 | -10 | 106.3 | 19,450 | | | | | | | | | 16.88 | 15.87 | 13Q1 | 190 | -22 | -10.38 | 98.68 | 19,914 | | | | | | | | | 27.18 | 27.54 | 12Q4 | 212 | -31 | -12.76 | 306.3 | 67,545 | | | | | | | | | 119.1 | 38.88 | 12Q3 | 243 | +7 | +2.97 | 341.2 | 76,504 | | | | | | | | | 124.2 | 36.4 | 12Q2 | 236 | -61 | -20.54 | 405.8 | 91,771 | | | | | | | | | 164.1 | 40.44 | 12Q1 | 297 | +90 | +43.48 | 351.4 | 96,724 | | | | | | | | | 122.6 | 34.9 | 11Q4 | 207 | -23 | -10 | 335.1 | 62,078 | | | | | | | | | 130.5 | 38.93 | 11Q3 | 230 | -39 | -14.5 | 282.3 | 84,517 | | | | | | | | | 99.51 | 35.25 | 11Q2 | 269 | +6 | +2.28 | 157.1 | 45,649 | | | | | | | | | 44.08 | 28.07 | 11Q1 | 263 | -121 | -31.51 | 121.9 | 37,946 | | | | | | | | | 26.88 | 22.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 384 | +225 | +141.51 | 167 | 41,396 | | | | | | | | | 34.16 | 20.45 | 10Q3 | 159 | +78.7 | +98.01 | 141.1 | 16,720 | | | | | | | | | 22.18 | 15.72 | 10Q2 | 80.3 | +32.3 | +67.29 | 140.1 | 11,141 | | | | | | | | | 27.93 | 19.94 | 10Q1 | 48 | -9 | -15.79 | 19.48 | 939.5 | | | | | | | | | 0.89 | 4.57 | 09Q4 | 57 | +7.3 | +14.69 | 43.71 | 2,289 | | | | | | | | | 4.6 | 10.53 | 09Q3 | 49.7 | -0.4 | -0.8 | 56.97 | 2,932 | | | | | | | | | 6.89 | 12.1 | 09Q2 | 50.1 | +13.3 | +36.14 | 79.75 | 3,702 | | | | | | | | | 9.89 | 12.41 | 09Q1 | 36.8 | +12.25 | +49.9 | 68.79 | 2,144 | | | | | | | | | 10.49 | 15.25 | 08Q4 | 24.55 | -13.05 | -34.71 | 41.95 | 1,091 | | | | | | | | | 3.83 | 9.13 | 08Q3 | 37.6 | -12.2 | -24.5 | 83.32 | 5,095 | | | | | | | | | 14.1 | 16.93 | 08Q2 | 49.8 | +3 | +6.41 | 50.91 | 3,100 | | | | | | | | | 6.78 | 13.31 | 08Q1 | 46.8 | -3.4 | -6.77 | 18.81 | 796.6 | | | | | | | | | 1.54 | 8.21 | 07Q4 | 50.2 | -12.8 | -20.32 | 21.09 | 1,317 | | | | | | | | | 1.98 | 9.41 | 07Q3 | 63 | -36.4 | -36.62 | 22.02 | 1,766 | | | | | | | | | 1.18 | 5.35 | 07Q2 | 99.4 | -14.1 | -12.42 | 26.25 | 2,396 | | | | | | | | | 1.69 | 6.44 | 07Q1 | 113.5 | -25 | -18.05 | 21.95 | 2,686 | | | | | | | | | 1.74 | 7.91 | 06Q4 | 138.5 | -44.5 | -24.32 | 30.16 | 4,490 | | | | | | | | | 2.57 | 8.53 | 06Q3 | 183 | +2 | +1.1 | 46.62 | 7,884 | | | | | | | | | 5.29 | 11.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 181 | -96 | -34.66 | 19.72 | 4,869 | | | | | | | | | 0.16 | 0.83 | 06Q1 | 277 | -178 | -39.12 | 35.48 | 12,921 | | | | | | | | | | | 05Q4 | 455 | +217 | +91.18 | 13.79 | 6,636 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 |
|