| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 424.5 | -71.5 | -14.42 | 27.29 | 12,611 | 10.02 | 36.7 | 4,667 | 37 | 4,671 | 37 | +4.64 | +463.6 | 0.02 | 0.07 | 24M03 | 496 | +72.5 | +17.12 | 70.27 | 32,361 | 30.1 | 42.8 | 14,109 | 43.6 | 14,163 | 43.8 | +53.99 | +1,794 | 0.04 | 0.05 | 24M02 | 423.5 | +23.5 | +5.88 | 25.96 | 10,749 | 6.05 | 23.3 | 2,504 | 23.3 | 2,511 | 23.4 | +7.33 | +1,211 | 0 | 0.02 | 24M01 | 400 | -20.5 | -4.88 | 39.29 | 16,005 | 10.83 | 27.6 | 4,413 | 27.6 | 4,419 | 27.6 | +5.26 | +485.3 | 0.01 | 0.03 | 23M12 | 420.5 | +20.5 | +5.12 | 41.51 | 17,163 | 13.78 | 33.2 | 5,715 | 33.3 | 5,723 | 33.3 | +8.22 | +596.2 | 0.02 | 0.04 | 23M11 | 400 | +19.5 | +5.12 | 45.22 | 17,776 | 13.93 | 30.8 | 5,470 | 30.8 | 5,477 | 30.8 | +7.42 | +532.5 | 0.03 | 0.07 | 23M10 | 380.5 | +12.5 | +3.4 | 24.01 | 9,202 | 7.11 | 29.6 | 2,719 | 29.5 | 2,722 | 29.6 | +3.27 | +459.2 | 0 | 0.01 | 23M09 | 368 | -15 | -3.92 | 33.95 | 13,144 | 10.9 | 32.1 | 4,233 | 32.2 | 4,233 | 32.2 | +0.26 | +23.72 | 0.01 | 0.03 | 23M08 | 383 | -9.5 | -2.42 | 35.02 | 13,471 | 11.55 | 33 | 4,431 | 32.9 | 4,438 | 32.9 | +6.81 | +589.5 | 0.01 | 0.03 | 23M07 | 392.5 | -3.5 | -0.88 | 57.62 | 23,612 | 23.31 | 40.5 | 9,603 | 40.7 | 9,614 | 40.7 | +10.49 | +449.9 | 0.05 | 0.08 | 23M06 | 396 | -12 | -2.94 | 50.89 | 20,440 | 16.46 | 32.4 | 6,631 | 32.4 | 6,634 | 32.5 | +3.31 | +201.2 | 0.03 | 0.06 | 23M05 | 408 | +37.5 | +10.12 | 37.8 | 14,912 | 12.34 | 32.7 | 4,858 | 32.6 | 4,860 | 32.6 | +2.2 | +178.1 | 0.02 | 0.05 | 23M04 | 370.5 | -15 | -3.89 | 23.8 | 9,090 | 6.69 | 28.1 | 2,541 | 27.9 | 2,543 | 28 | +1.9 | +284.6 | 0.07 | 0.28 | 23M03 | 385.5 | -3.5 | -0.9 | 56.77 | 22,865 | 24.9 | 43.9 | 10,065 | 44 | 10,077 | 44.1 | +12.17 | +488.8 | 0.03 | 0.05 | 23M02 | 389 | +23.5 | +6.43 | 35.31 | 13,617 | 15.07 | 42.7 | 5,809 | 42.7 | 5,814 | 42.7 | +4.95 | +328.4 | 0.03 | 0.08 | 23M01 | 365.5 | +30 | +8.94 | 33.24 | 11,711 | 17.36 | 52.2 | 6,103 | 52.1 | 6,113 | 52.2 | +10.67 | +614.7 | 0.02 | 0.06 | 22M12 | 335.5 | -58 | -14.74 | 48.33 | 18,086 | 25.64 | 53 | 9,548 | 52.8 | 9,566 | 52.9 | +17.32 | +675.7 | 0.03 | 0.06 | 22M11 | 393.5 | +93 | +30.95 | 105 | 38,248 | 62.07 | 59.1 | 22,583 | 59 | 22,624 | 59.2 | +41.36 | +666.4 | 0.09 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 300.5 | -45 | -13.02 | 86.01 | 27,872 | 55.08 | 64 | 17,862 | 64.1 | 17,887 | 64.2 | +24.69 | +448.2 | 0.15 | 0.18 | 22M09 | 345.5 | -103.5 | -23.05 | 122.5 | 51,356 | 73.73 | 60.2 | 30,957 | 60.3 | 30,989 | 60.3 | +32.22 | +436.9 | 0.19 | 0.16 | 22M08 | 449 | +54.5 | +13.81 | 96.5 | 39,972 | 53.03 | 55 | 21,949 | 54.9 | 21,992 | 55 | +42.78 | +806.8 | 0.09 | 0.1 | 22M07 | 394.5 | +28 | +7.64 | 88.89 | 36,225 | 48.41 | 54.5 | 19,711 | 54.4 | 19,731 | 54.5 | +19.89 | +410.9 | 0.66 | 0.74 | 22M06 | 366.5 | -49 | -11.79 | 39.62 | 15,383 | 19.85 | 50.1 | 7,752 | 50.4 | 7,767 | 50.5 | +15.11 | +761 | 0.04 | 0.1 | 22M05 | 415.5 | +36.5 | +9.63 | 33.16 | 12,164 | 15.31 | 46.2 | 5,610 | 46.1 | 5,624 | 46.2 | +14.77 | +965 | 0.03 | 0.1 | 22M04 | 379 | -76.5 | -16.79 | 23.07 | 9,624 | 9.72 | 42.2 | 4,051 | 42.1 | 4,052 | 42.1 | +1.24 | +127.6 | 0.15 | 0.65 | 22M03 | 455.5 | +0.5 | +0.11 | 29.21 | 12,694 | 13.09 | 44.8 | 5,684 | 44.8 | 5,694 | 44.9 | +9.54 | +728.9 | 0.06 | 0.2 | 22M02 | 455 | -15 | -3.19 | 19.68 | 9,326 | 9.61 | 48.8 | 4,561 | 48.9 | 4,569 | 49 | +7.94 | +826.2 | 0.01 | 0.07 | 22M01 | 470 | -59 | -11.15 | 65.36 | 34,599 | 33.16 | 50.7 | 17,462 | 50.5 | 17,479 | 50.5 | +17.35 | +523.2 | 0.05 | 0.08 | 21M12 | 529 | -19 | -3.47 | 60.08 | 32,382 | 30.51 | 50.8 | 16,443 | 50.8 | 16,454 | 50.8 | +10.52 | +344.8 | 0.04 | 0.07 | 21M11 | 548 | +120.5 | +28.19 | 98.56 | 47,898 | 49.88 | 50.6 | 24,225 | 50.6 | 24,274 | 50.7 | +49.95 | +1,002 | 0.1 | 0.11 | 21M10 | 427.5 | +15.5 | +3.76 | 62.05 | 24,891 | 33.34 | 53.7 | 13,343 | 53.6 | 13,370 | 53.7 | +27.92 | +837.2 | 0.12 | 0.2 | 21M09 | 412 | -71.5 | -14.79 | 63.49 | 30,832 | 32.89 | 51.8 | 16,012 | 51.9 | 16,031 | 52 | +18.79 | +571.3 | 0.09 | 0.14 | 21M08 | 483.5 | -35.5 | -6.84 | 42 | 20,571 | 21.03 | 50.1 | 10,255 | 49.9 | 10,270 | 49.9 | +15.39 | +732 | 0.06 | 0.13 | 21M07 | 519 | -45 | -7.98 | 60.43 | 34,718 | 24.38 | 40.3 | 14,091 | 40.6 | 14,098 | 40.6 | +6.29 | +258 | 0.11 | 0.18 | 21M06 | 564 | +97 | +20.77 | 78.12 | 41,351 | 37.46 | 48 | 19,763 | 47.8 | 19,792 | 47.9 | +29.02 | +774.6 | 0.1 | 0.13 | 21M05 | 467 | -83 | -15.09 | 83.45 | 37,260 | 45.13 | 54.1 | 20,036 | 53.8 | 20,076 | 53.9 | +40.14 | +889.4 | 0.13 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 550 | +66 | +13.64 | 83.8 | 43,522 | 35.19 | 42 | 18,373 | 42.2 | 18,417 | 42.3 | +43.45 | +1,235 | 0.28 | 0.34 | 21M03 | 484 | -10 | -2.02 | 42.68 | 20,630 | 20.03 | 46.9 | 9,686 | 46.9 | 9,690 | 47 | +3.87 | +193.4 | 0.03 | 0.07 | 21M02 | 494 | +12 | +2.49 | 57.23 | 28,763 | 31.19 | 54.5 | 15,690 | 54.5 | 15,699 | 54.6 | +9.33 | +299.2 | 0.06 | 0.1 | 21M01 | 482 | -85 | -14.99 | 104.9 | 52,296 | 54.72 | 52.1 | 27,093 | 51.8 | 27,119 | 51.9 | +26.4 | +482.4 | 0.18 | 0.18 | 20M12 | 567 | -69 | -10.85 | 85.58 | 51,349 | 42.58 | 49.8 | 25,598 | 49.8 | 25,602 | 49.9 | +4.16 | +97.6 | 0.17 | 0.2 | 20M11 | 636 | +75 | +13.37 | 119.1 | 71,786 | 63.96 | 53.7 | 38,418 | 53.5 | 38,474 | 53.6 | +56.26 | +879.5 | 0.24 | 0.2 | 20M10 | 561 | -25 | -4.27 | 99.22 | 57,187 | 59.86 | 60.3 | 34,494 | 60.3 | 34,509 | 60.3 | +15.13 | +252.8 | 0.16 | 0.16 | 20M09 | 586 | +14 | +2.45 | 132.4 | 78,699 | 84.33 | 63.7 | 50,076 | 63.6 | 50,110 | 63.7 | +34.21 | +405.7 | 0.26 | 0.19 | 20M08 | 572 | -106 | -15.63 | 155 | 100,083 | 95.39 | 61.6 | 61,520 | 61.5 | 61,569 | 61.5 | +48.89 | +512.5 | 0.33 | 0.21 | 20M07 | 678 | -22 | -3.14 | 245.1 | 179,677 | 146.7 | 59.9 | 107,457 | 59.8 | 107,452 | 59.8 | -4.76 | -32.42 | 2.46 | 1 | 20M06 | 700 | +217.5 | +45.08 | 232.6 | 140,852 | 136.9 | 58.9 | 83,288 | 59.1 | 83,452 | 59.2 | +164.1 | +1,198 | 0.41 | 0.18 | 20M05 | 482.5 | -3 | -0.62 | 143.3 | 69,811 | 90.49 | 63.1 | 44,065 | 63.1 | 44,087 | 63.2 | +22.01 | +243.2 | 0.16 | 0.11 | 20M04 | 485.5 | +72.5 | +17.55 | 172.9 | 78,126 | 106.5 | 61.6 | 47,997 | 61.4 | 48,019 | 61.5 | +21.74 | +204.1 | 1.24 | 0.72 | 20M03 | 413 | -92 | -18.22 | 256.7 | 105,869 | 172.8 | 67.3 | 71,099 | 67.2 | 71,178 | 67.2 | +78.88 | +456.5 | 0.58 | 0.23 | 20M02 | 505 | -31 | -5.78 | 146.6 | 78,389 | 91.69 | 62.5 | 49,034 | 62.6 | 49,076 | 62.6 | +41.14 | +448.7 | 0.2 | 0.13 | 20M01 | 536 | -51 | -8.69 | 136.5 | 79,213 | 91.57 | 67.1 | 53,219 | 67.2 | 53,253 | 67.2 | +33.94 | +370.7 | 0.13 | 0.1 | 19M12 | 587 | +179 | +43.87 | 221.1 | 109,435 | 143.4 | 64.9 | 71,270 | 65.1 | 71,297 | 65.1 | +26.32 | +183.5 | 0.3 | 0.14 | 19M11 | 408 | -32 | -7.27 | 136.4 | 58,426 | 83.73 | 61.4 | 35,671 | 61.1 | 35,681 | 61.1 | +9.62 | +114.9 | 1.49 | 1.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 440 | +18.5 | +4.39 | 212.3 | 98,138 | 135.4 | 63.8 | 62,782 | 64 | 62,794 | 64 | +12.29 | +90.75 | 0.39 | 0.18 | 19M09 | 421.5 | +7.5 | +1.81 | 195.8 | 84,314 | 130.1 | 66.5 | 56,009 | 66.4 | 56,000 | 66.4 | -9.51 | -73.09 | 0.26 | 0.13 | 19M08 | 414 | -13.5 | -3.16 | 255.1 | 106,249 | 177.9 | 69.7 | 74,004 | 69.7 | 74,057 | 69.7 | +52.82 | +296.9 | 0.53 | 0.21 | 19M07 | 427.5 | +20.5 | +5.04 | 250.6 | 107,763 | 173.4 | 69.2 | 74,636 | 69.3 | 74,643 | 69.3 | +6.66 | +38.39 | 2.19 | 0.88 | 19M06 | 407 | +87 | +27.19 | 289.1 | 103,595 | 226.9 | 78.5 | 81,176 | 78.4 | 81,243 | 78.4 | +66.96 | +295.1 | 0.78 | 0.27 | 19M05 | 320 | -75.5 | -19.09 | 357.6 | 127,494 | 276.1 | 77.2 | 98,005 | 76.9 | 98,038 | 76.9 | +32.66 | +118.3 | 1.22 | 0.34 | 19M04 | 395.5 | +35 | +9.71 | 211.5 | 92,424 | 139.1 | 65.8 | 60,938 | 65.9 | 60,848 | 65.8 | -89.53 | -643.8 | 1.84 | 0.87 | 19M03 | 360.5 | +40.5 | +12.66 | 203 | 67,703 | 148.3 | 73.1 | 49,385 | 72.9 | 49,411 | 73 | +25.9 | +174.6 | 0.42 | 0.21 | 19M02 | 320 | +94 | +41.59 | 137 | 37,918 | 89.35 | 65.2 | 24,958 | 65.8 | 25,010 | 66 | +52.41 | +586.6 | 0.26 | 0.19 | 19M01 | 226 | +41 | +22.16 | 144.3 | 29,350 | 89.45 | 62 | 18,159 | 61.9 | 18,171 | 61.9 | +12.05 | +134.7 | 0.28 | 0.2 | 18M12 | 185 | -33.5 | -15.33 | 120 | 24,682 | 77.97 | 65 | 15,961 | 64.7 | 15,968 | 64.7 | +6.92 | +88.73 | 0.47 | 0.4 | 18M11 | 218.5 | +18.5 | +9.25 | 241 | 50,021 | 174 | 72.2 | 36,045 | 72.1 | 36,070 | 72.1 | +25.27 | +145.2 | 1.05 | 0.44 | 18M10 | 200 | -117 | -36.91 | 185 | 43,579 | 130.7 | 70.7 | 30,557 | 70.1 | 30,581 | 70.2 | +24.22 | +185.2 | 1.02 | 0.55 | 18M09 | 317 | -81.5 | -20.45 | 121.1 | 40,541 | 79.47 | 65.6 | 26,520 | 65.4 | 26,547 | 65.5 | +27.22 | +342.5 | 0.61 | 0.51 | 18M08 | 398.5 | -85 | -17.58 | 138.2 | 56,108 | 90.54 | 65.5 | 36,684 | 65.4 | 36,714 | 65.4 | +29.51 | +325.9 | 0.88 | 0.64 | 18M07 | 483.5 | +5 | +1.04 | 141.1 | 67,642 | 83.31 | 59 | 39,921 | 59 | 39,929 | 59 | +8.32 | +99.82 | 2.02 | 1.43 | 18M06 | 478.5 | +30.5 | +6.81 | 179.7 | 89,223 | 109.3 | 60.8 | 54,278 | 60.8 | 54,298 | 60.9 | +19.72 | +180.4 | 0.72 | 0.4 | 18M05 | 448 | +96 | +27.27 | 226.1 | 91,944 | 146 | 64.6 | 59,340 | 64.5 | 59,408 | 64.6 | +68.49 | +469.3 | 1.18 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 352 | +43.5 | +14.1 | 167.3 | 60,588 | 98.03 | 58.6 | 35,637 | 58.8 | 35,649 | 58.8 | +12.75 | +130.1 | 2.51 | 1.5 | 18M03 | 308.5 | +64.5 | +26.43 | 142.9 | 39,529 | 82.82 | 58 | 22,999 | 58.2 | 23,044 | 58.3 | +44.65 | +539.2 | 0.74 | 0.52 | 18M02 | 244 | -35.5 | -12.7 | 62.35 | 15,951 | 35.85 | 57.5 | 9,146 | 57.3 | 9,161 | 57.4 | +15.09 | +420.9 | 0.53 | 0.85 | 18M01 | 279.5 | +10 | +3.71 | 113 | 31,970 | 72.88 | 64.5 | 20,598 | 64.4 | 20,603 | 64.4 | +4.9 | +67.22 | 0.77 | 0.68 | 17M12 | 269.5 | -72.5 | -21.2 | 186.2 | 59,405 | 125.8 | 67.5 | 40,159 | 67.6 | 40,185 | 67.6 | +25.62 | +203.7 | 1.5 | 0.81 | 17M11 | 342 | +2.5 | +0.74 | 197.5 | 66,325 | 128 | 64.8 | 42,905 | 64.7 | 42,934 | 64.7 | +28.85 | +225.4 | 1.42 | 0.72 | 17M10 | 339.5 | -51.5 | -13.17 | 183.2 | 68,110 | 118.7 | 64.8 | 44,261 | 65 | 44,278 | 65 | +16.82 | +141.8 | 1.29 | 0.7 | 17M09 | 391 | -107 | -21.49 | 207.7 | 93,262 | 116.2 | 64.6 | 49,851 | 63.9 | 49,844 | 63.9 | -6.41 | -55.2 | 8.98 | 4.32 | 17M08 | 498 | +152 | +43.93 | 183.5 | 71,047 | 92.84 | 55.8 | 35,111 | 55.9 | 35,156 | 56 | +45.01 | +484.8 | 5.4 | 2.94 | 17M07 | 346 | +39.5 | +12.89 | 184.5 | 63,907 | 110.5 | 59.9 | 38,326 | 60 | 38,358 | 60 | +32.23 | +291.6 | 1.4 | 0.76 | 17M06 | 306.5 | +26.5 | +9.46 | 186.4 | 58,173 | 109.9 | 59 | 34,294 | 59 | 34,304 | 59 | +9.99 | +90.9 | 2.19 | 1.17 | 17M05 | 280 | -73.5 | -20.79 | 86.51 | 27,738 | 31.5 | 56.9 | 9,942 | 57.1 | 9,943 | 57.1 | +1.2 | +38.08 | 10.09 | 11.67 | 17M04 | 353.5 | +46.5 | +15.15 | 251.2 | 79,571 | 112 | 44.6 | 35,273 | 44.3 | 35,288 | 44.3 | +14.92 | +133.2 | 32.53 | 12.95 | 17M03 | 307 | +102.5 | +50.12 | 373.5 | 88,533 | 169.2 | 45.3 | 39,829 | 45 | 39,868 | 45 | +38.03 | +224.8 | 49.48 | 13.25 | 17M02 | 204.5 | +25.5 | +14.25 | 161.9 | 35,527 | 63.98 | 45.5 | 14,354 | 45.6 | 14,384 | 45.7 | +29.6 | +462.7 | 20.27 | 12.52 | 17M01 | 179 | +67 | +59.82 | 196.9 | 25,763 | 69.88 | 40.1 | 9,022 | 40.8 | 9,047 | 40.9 | +25.35 | +362.8 | 31.24 | 15.87 | 16M12 | 112 | +19.7 | +21.34 | 237.3 | 25,466 | 88.18 | 42.4 | 9,697 | 42.7 | 9,712 | 42.7 | +14.48 | +164.1 | 34.16 | 14.39 | 16M11 | 92.3 | +41.9 | +83.13 | 103.7 | 7,786 | 21.05 | 27.6 | 1,532 | 29 | 1,540 | 29.2 | +7.47 | +354.7 | 16.85 | 16.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 50.4 | -1.9 | -3.63 | 7.85 | 403.7 | 0.62 | 7.87 | 31.85 | 7.89 | 31.82 | 7.88 | -0.03 | -52.99 | 0.53 | 6.77 | 16M09 | 52.3 | -0.3 | -0.57 | 27.85 | 1,538 | 7.88 | 28.3 | 448.6 | 29.2 | 443.9 | 28.9 | -4.75 | -602.9 | 2.94 | 10.57 | 16M08 | 52.6 | -5.1 | -8.84 | 19.48 | 1,096 | 3.07 | 15.8 | 173.3 | 15.8 | 172.8 | 15.8 | -0.53 | -174.1 | 1.84 | 9.43 | 16M07 | 57.7 | +5 | +9.49 | 46.04 | 2,649 | 13.32 | 28.9 | 777.2 | 29.3 | 779.8 | 29.4 | +2.65 | +199.2 | 5.52 | 11.99 | 16M06 | 52.7 | +4.15 | +8.55 | 31.2 | 1,600 | 4.1 | 13.1 | 211.3 | 13.2 | 211 | 13.2 | -0.37 | -89.7 | 4.55 | 14.59 | 16M05 | 48.55 | +3.35 | +7.41 | 20.87 | 936.1 | 2.54 | 12.2 | 113.9 | 12.2 | 114.1 | 12.2 | +0.27 | +105.8 | 2.49 | 11.95 | 16M04 | 45.2 | -10.1 | -18.26 | 20.5 | 1,095 | 2.31 | 11.3 | 124.6 | 11.4 | 124.4 | 11.4 | -0.22 | -95.38 | 2.08 | 10.13 | 16M03 | 55.3 | -2.6 | -4.49 | 24.82 | 1,532 | 2.84 | 11.4 | 174.5 | 11.4 | 174.7 | 11.4 | +0.23 | +81.88 | 2.59 | 10.43 | 16M02 | 57.9 | +3.8 | +7.02 | 9.9 | 545.9 | 0.86 | 8.7 | 47.48 | 8.7 | 47.66 | 8.73 | +0.18 | +204.1 | 1.11 | 11.22 | 16M01 | 54.1 | -5.2 | -8.77 | 20.84 | 1,088 | | | | | | | | | 3.02 | 14.49 | 15M12 | 59.3 | -9 | -13.18 | 17.59 | 1,108 | | | | | | | | | 2.37 | 13.5 | 15M11 | 68.3 | +1.2 | +1.79 | 31.17 | 2,175 | | | | | | | | | 5.42 | 17.39 | 15M10 | 67.1 | +11.3 | +20.25 | 42.35 | 2,889 | | | | | | | | | 9.56 | 22.58 | 15M09 | 55.8 | +10.45 | +23.04 | 18.6 | 1,017 | | | | | | | | | 2.88 | 15.48 | 15M08 | 45.35 | -15.75 | -25.78 | 23.34 | 1,206 | | | | | | | | | 3.57 | 15.28 | 15M07 | 61.1 | -5.4 | -8.12 | 42.9 | 2,960 | 0.58 | 15.5 | 39.97 | 15.4 | 40.5 | 15.6 | +0.52 | +904.5 | 10.73 | 25.01 | 15M06 | 66.5 | -17.9 | -21.21 | 53.4 | 3,577 | 8.23 | 15.4 | 540.2 | 15.1 | 541.6 | 15.1 | +1.38 | +167.5 | 9.63 | 18.04 | 15M05 | 84.4 | -3.4 | -3.87 | 34.65 | 2,904 | | | | | | | | | 8.43 | 24.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 87.8 | -19.7 | -18.33 | 50.43 | 4,668 | | | | | | | | | 11.73 | 23.25 | 15M03 | 107.5 | +2 | +1.9 | 62.71 | 6,706 | | | | | | | | | 15.38 | 24.52 | 15M02 | 105.5 | -4.5 | -4.09 | 31.23 | 3,279 | | | | | | | | | 8.1 | 25.92 | 15M01 | 110 | +4.5 | +4.27 | 85.32 | 9,523 | | | | | | | | | 23.62 | 27.68 | 14M12 | 105.5 | -10 | -8.66 | 153.6 | 17,125 | | | | | | | | | 49.03 | 31.91 | 14M11 | 115.5 | +30.7 | +36.2 | 128.2 | 13,271 | | | | | | | | | 40.52 | 31.61 | 14M10 | 84.8 | -27.7 | -24.62 | 117.2 | 11,336 | | | | | | | | | 40.65 | 34.7 | 14M09 | 112.5 | +30.6 | +37.36 | 119.1 | 12,457 | | | | | | | | | 32.64 | 27.41 | 14M08 | 81.9 | -12.4 | -13.15 | 37.32 | 3,039 | | | | | | | | | 8.63 | 23.13 | 14M07 | 94.3 | +2.7 | +2.95 | 37.75 | 3,706 | | | | | | | | | 8.21 | 21.75 | 14M06 | 91.6 | -0.1 | -0.11 | 30.22 | 2,868 | | | | | | | | | 5.88 | 19.46 | 14M05 | 91.7 | -11.8 | -11.4 | 35.78 | 3,368 | | | | | | | | | 7.96 | 22.26 | 14M04 | 103.5 | +13 | +14.36 | 78.92 | 8,498 | | | | | | | | | 22.54 | 28.56 | 14M03 | 90.5 | -1.2 | -1.31 | 22.18 | 1,997 | | | | | | | | | 4.17 | 18.8 | 14M02 | 91.7 | -0.9 | -0.97 | 20.9 | 1,949 | | | | | | | | | 5.04 | 24.12 | 14M01 | 92.6 | +2.2 | +2.43 | 44.02 | 4,158 | | | | | | | | | 12.3 | 27.95 | 13M12 | 90.4 | +2.4 | +2.73 | 57.51 | 5,001 | | | | | | | | | 21.11 | 36.71 | 13M11 | 88 | -31.5 | -26.36 | 100.2 | 9,191 | | | | | | | | | 39.26 | 39.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 119.5 | -22.5 | -15.85 | 63.92 | 8,138 | | | | | | | | | 20.18 | 31.56 | 13M09 | 142 | -31.5 | -18.16 | 35.33 | 5,675 | | | | | | | | | 5.3 | 15.02 | 13M08 | 173.5 | +15 | +9.46 | 39.7 | 6,711 | | | | | | | | | 6.92 | 17.44 | 13M07 | 158.5 | -12.5 | -7.31 | 25.07 | 4,332 | | | | | | | | | 2.88 | 11.51 | 13M06 | 171 | -36 | -17.39 | 28.92 | 5,333 | | | | | | | | | 3.29 | 11.38 | 13M05 | 207 | +29.5 | +16.62 | 52.96 | 9,918 | | | | | | | | | 10.11 | 19.1 | 13M04 | 177.5 | -12.5 | -6.58 | 24.46 | 4,199 | | | | | | | | | 3.47 | 14.19 | 13M03 | 190 | -9 | -4.52 | 22.51 | 4,292 | | | | | | | | | 4.69 | 20.83 | 13M02 | 199 | -2 | -1 | 27.68 | 5,731 | | | | | | | | | 6.36 | 22.97 | 13M01 | 201 | -11 | -5.19 | 48.5 | 9,891 | | | | | | | | | 16.13 | 33.27 | 12M12 | 212 | -16.5 | -7.22 | 77.12 | 17,182 | | | | | | | | | 27.11 | 35.15 | 12M11 | 228.5 | +32.5 | +16.58 | 124 | 26,552 | | | | | | | | | 50.52 | 40.75 | 12M10 | 196 | -47 | -19.34 | 105.2 | 23,811 | | | | | | | | | 41.44 | 39.4 | 12M09 | 243 | +27 | +12.5 | 113.3 | 26,063 | | | | | | | | | 39.66 | 35.01 | 12M08 | 216 | +7 | +3.35 | 127.9 | 28,804 | | | | | | | | | 43.07 | 33.68 | 12M07 | 209 | -27 | -11.44 | 100 | 21,638 | | | | | | | | | 41.47 | 41.46 | 12M06 | 236 | +0.5 | +0.21 | 119.2 | 27,616 | | | | | | | | | 43.45 | 36.45 | 12M05 | 235.5 | +38.5 | +19.54 | 154.3 | 32,075 | | | | | | | | | 66.55 | 43.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 197 | -100 | -33.67 | 132.3 | 32,079 | | | | | | | | | 54.1 | 40.88 | 12M03 | 297 | -3 | -1 | 130.5 | 41,854 | | | | | | | | | 43.58 | 33.4 | 12M02 | 300 | +68.5 | +29.59 | 117.6 | 33,549 | | | | | | | | | 41.17 | 35.02 | 12M01 | 231.5 | +24.5 | +11.84 | 103.4 | 21,320 | | | | | | | | | 37.88 | 36.65 | 11M12 | 207 | +47 | +29.38 | 104.3 | 17,531 | | | | | | | | | 38.25 | 36.67 | 11M11 | 160 | -63.5 | -28.41 | 130.6 | 23,388 | | | | | | | | | 54.63 | 41.82 | 11M10 | 223.5 | -6.5 | -2.83 | 100.2 | 21,159 | | | | | | | | | 37.59 | 37.53 | 11M09 | 230 | -85 | -26.98 | 84.13 | 23,928 | | | | | | | | | 29.69 | 35.29 | 11M08 | 315 | -4 | -1.25 | 135.8 | 43,283 | | | | | | | | | 53 | 39.02 | 11M07 | 319 | +50 | +18.59 | 62.3 | 17,306 | | | | | | | | | 16.82 | 27 | 11M06 | 269 | -25 | -8.5 | 51.02 | 14,392 | | | | | | | | | 13.97 | 27.39 | 11M05 | 294 | +12 | +4.26 | 54.59 | 16,065 | | | | | | | | | 15.2 | 27.84 | 11M04 | 282 | +19 | +7.22 | 51.45 | 15,192 | | | | | | | | | 14.92 | 28.99 | 11M03 | 263 | -54.5 | -17.17 | 62.06 | 19,214 | | | | | | | | | 14.97 | 24.12 | 11M02 | 317.5 | +36 | +12.79 | 32.09 | 9,681 | | | | | | | | | 8.12 | 25.31 | 11M01 | 281.5 | -102.5 | -26.69 | 27.76 | 9,051 | | | | | | | | | 3.79 | 13.66 | 10M12 | 384 | +103.5 | +36.9 | 41.85 | 14,430 | | | | | | | | | 7.05 | 16.84 | 10M11 | 280.5 | +74.5 | +36.17 | 69.42 | 17,053 | | | | | | | | | 15.29 | 22.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 206 | +47 | +29.56 | 55.76 | 9,913 | | | | | | | | | 11.83 | 21.21 | 10M09 | 159 | +67.8 | +74.34 | 68.88 | 10,590 | | | | | | | | | 12 | 17.42 | 10M08 | 91.2 | +8.9 | +10.81 | 34.33 | 3,076 | | | | | | | | | 4.3 | 12.52 | 10M07 | 82.3 | +2 | +2.49 | 37.92 | 3,053 | | | | | | | | | 5.89 | 15.53 | 10M06 | 80.3 | -4.2 | -4.97 | 38.37 | 3,546 | | | | | | | | | 7.43 | 19.36 | 10M05 | 84.5 | +19.5 | +30 | 67.01 | 5,490 | | | | | | | | | 15.65 | 23.35 | 10M04 | 65 | +17 | +35.42 | 34.72 | 2,105 | | | | | | | | | 4.86 | 13.99 | 10M03 | 48 | +2.8 | +6.19 | 5.26 | 247.7 | | | | | | | | | 0.24 | 4.47 | 10M02 | 45.2 | -2.3 | -4.84 | 5.74 | 244.8 | | | | | | | | | 0.26 | 4.45 | 10M01 | 47.5 | -9.5 | -16.67 | 8.49 | 447.1 | | | | | | | | | 0.4 | 4.72 | 09M12 | 57 | +7.2 | +14.46 | 24.78 | 1,335 | | | | | | | | | 2.88 | 11.61 | 09M11 | 49.8 | +4.2 | +9.21 | 6.49 | 320.8 | | | | | | | | | 0.57 | 8.78 | 09M10 | 45.6 | -4.1 | -8.25 | 12.44 | 633.8 | | | | | | | | | 1.16 | 9.29 | 09M09 | 49.7 | +6.3 | +14.52 | 17 | 848.8 | | | | | | | | | 2.22 | 13.03 | 09M08 | 43.4 | -9.3 | -17.65 | 8.98 | 425.2 | | | | | | | | | 0.49 | 5.5 | 09M07 | 52.7 | +2.6 | +5.19 | 30.99 | 1,657 | | | | | | | | | 4.18 | 13.5 | 09M06 | 50.1 | -0.8 | -1.57 | 40.88 | 2,069 | | | | | | | | | 6.57 | 16.07 | 09M05 | 50.9 | +13.4 | +35.73 | 21.75 | 943.9 | | | | | | | | | 2.4 | 11.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 37.5 | +0.7 | +1.9 | 17.12 | 689.3 | | | | | | | | | 0.92 | 5.38 | 09M03 | 36.8 | +6.45 | +21.25 | 27.34 | 975.3 | | | | | | | | | 3.65 | 13.36 | 09M02 | 30.35 | +5.75 | +23.37 | 26.68 | 783.3 | | | | | | | | | 4.57 | 17.14 | 09M01 | 24.6 | +0.05 | +0.2 | 14.77 | 385.3 | | | | | | | | | 2.26 | 15.33 | 08M12 | 24.55 | +5.65 | +29.89 | 23.43 | 525.2 | | | | | | | | | 3.81 | 16.25 | 08M11 | 18.9 | -13.65 | -41.94 | 9.4 | 231.6 | | | | | | | | | 0.02 | 0.26 | 08M10 | 32.55 | -5.05 | -13.43 | 9.12 | 333.7 | | | | | | | | | 0 | 0 | 08M09 | 37.6 | -35.4 | -48.49 | 25.69 | 1,348 | | | | | | | | | 4.64 | 18.05 | 08M08 | 73 | +16.7 | +29.66 | 32.76 | 2,388 | | | | | | | | | 5.69 | 17.36 | 08M07 | 56.3 | +6.5 | +13.05 | 24.87 | 1,359 | | | | | | | | | 3.78 | 15.2 | 08M06 | 49.8 | -8.8 | -15.02 | 24.22 | 1,581 | | | | | | | | | 3.59 | 14.82 | 08M05 | 58.6 | +13.8 | +30.8 | 20.58 | 1,237 | | | | | | | | | 2.93 | 14.25 | 08M04 | 44.8 | -2 | -4.27 | 6.1 | 282.5 | | | | | | | | | 0.25 | 4.16 | 08M03 | 46.8 | +2.55 | +5.76 | 8.14 | 380.8 | | | | | | | | | 0.46 | 5.63 | 08M02 | 44.25 | +10.65 | +31.7 | 5.3 | 202.5 | | | | | | | | | 0.78 | 14.67 | 08M01 | 33.6 | -16.6 | -33.07 | 5.37 | 213.3 | | | | | | | | | 0.31 | 5.75 | 07M12 | 50.2 | -2.4 | -4.56 | 4.99 | 267.3 | | | | | | | | | 0.59 | 11.75 | 07M11 | 52.6 | -14.7 | -21.84 | 5.43 | 305.9 | | | | | | | | | 0.36 | 6.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 67.3 | +4.3 | +6.83 | 10.67 | 744.2 | | | | | | | | | 1.04 | 9.71 | 07M09 | 63 | +1.6 | +2.61 | 4.32 | 268.6 | | | | | | | | | 0.28 | 6.4 | 07M08 | 61.4 | -25.9 | -29.67 | 7.25 | 497.1 | | | | | | | | | 0.35 | 4.81 | 07M07 | 87.3 | -12.1 | -12.17 | 10.45 | 999.8 | | | | | | | | | 0.55 | 5.29 | 07M06 | 99.4 | +17.5 | +21.37 | 10.28 | 939.4 | | | | | | | | | 0.83 | 8.05 | 07M05 | 81.9 | -9.4 | -10.3 | 9.94 | 824.7 | | | | | | | | | 0.64 | 6.49 | 07M04 | 91.3 | -22.2 | -19.56 | 6.03 | 631.6 | | | | | | | | | 0.22 | 3.62 | 07M03 | 113.5 | -8.5 | -6.97 | 9.81 | 1,064 | | | | | | | | | 0.76 | 7.72 | 07M02 | 122 | -4 | -3.17 | 2.23 | 281.8 | | | | | | | | | 0.09 | 3.9 | 07M01 | 126 | -12.5 | -9.03 | 9.91 | 1,341 | | | | | | | | | 0.89 | 9.01 | 06M12 | 138.5 | -7 | -4.81 | 15.3 | 2,029 | | | | | | | | | 1.58 | 10.35 | 06M11 | 145.5 | -15.5 | -9.63 | 8.04 | 1,306 | | | | | | | | | 0.62 | 7.77 | 06M10 | 161 | -22 | -12.02 | 6.82 | 1,155 | | | | | | | | | 0.37 | 5.37 | 06M09 | 183 | +33 | +22 | 26.25 | 4,720 | | | | | | | | | 3.91 | 14.89 | 06M08 | 150 | -1.5 | -0.99 | 11.01 | 1,670 | | | | | | | | | 0.73 | 6.59 | 06M07 | 151.5 | -29.5 | -16.3 | 9.36 | 1,494 | | | | | | | | | 0.65 | 6.99 | 06M06 | 181 | -81.5 | -31.05 | 6.78 | 1,358 | | | | | | | | | 0.16 | 2.42 | 06M05 | 262.5 | -7.5 | -2.78 | 5.2 | 1,389 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 270 | -7 | -2.53 | 7.73 | 2,122 | | | | | | | | | | | 06M03 | 277 | -62 | -18.29 | 11.38 | 3,562 | | | | | | | | | | | 06M02 | 339 | -23.5 | -6.48 | 8.95 | 3,097 | | | | | | | | | | | 06M01 | 362.5 | -92.5 | -20.33 | 15.14 | 6,263 | | | | | | | | | | | 05M12 | 455 | +217 | +91.18 | 13.79 | 6,636 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 |
|