| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 424.5 | +4 | +0.95 | 162.8 | 71,725 | 56.99 | 35 | 25,693 | 35.8 | 25,764 | 35.9 | +71.22 | +1,250 | 0.07 | 0.04 | 2023 | 420.5 | +85 | +25.34 | 475.2 | 187,004 | 173.4 | 36.5 | 68,175 | 36.5 | 68,247 | 36.5 | +71.66 | +413.2 | 0.31 | 0.07 | 2022 | 335.5 | -193.5 | -36.58 | 757.3 | 305,550 | 418.7 | 55.3 | 167,730 | 54.9 | 167,974 | 55 | +244.2 | +583.3 | 1.56 | 0.21 | 2021 | 529 | -38 | -6.7 | 836.8 | 415,114 | 415.7 | 49.7 | 205,008 | 49.4 | 205,290 | 49.5 | +281.1 | +676.1 | 1.31 | 0.16 | 2020 | 567 | -20 | -3.41 | 1,925 | 1,091,042 | 1,183 | 61.4 | 666,265 | 61.1 | 666,780 | 61.1 | +515.7 | +436 | 6.34 | 0.33 | 2019 | 587 | +402 | +217.3 | 2,614 | 1,022,809 | 1,813 | 69.4 | 706,994 | 69.1 | 707,193 | 69.1 | +198.6 | +109.5 | 9.97 | 0.38 | 2018 | 185 | -84.5 | -31.35 | 1,838 | 611,777 | 1,181 | 64.3 | 387,685 | 63.4 | 387,972 | 63.4 | +287.1 | +243.1 | 12.52 | 0.68 | 2017 | 269.5 | +157.5 | +140.62 | 2,399 | 737,361 | 1,248 | 54.8 | 393,328 | 56.5 | 393,589 | 56.6 | +261.2 | +209.2 | 165.8 | 6.91 | 2016 | 112 | +52.7 | +88.87 | 570.4 | 45,736 | 146.8 | 29.8 | 13,332 | 33.8 | 13,352 | 33.9 | +19.36 | +131.9 | 77.68 | 13.62 | 2015 | 59.3 | -46.2 | -43.79 | 493.7 | 42,012 | 8.81 | 15.4 | 580.2 | 15.1 | 582.1 | 15.2 | +1.9 | +215.8 | 111.4 | 22.56 | 2014 | 105.5 | +15.1 | +16.7 | 825.2 | 83,771 | | | | | | | | | 237.6 | 28.79 | 2013 | 90.4 | -121.6 | -57.36 | 526.8 | 78,412 | | | | | | | | | 139.7 | 26.52 | 2012 | 212 | +5 | +2.42 | 1,405 | 332,544 | | | | | | | | | 530 | 37.73 | 2011 | 207 | -177 | -46.09 | 896.4 | 230,189 | | | | | | | | | 301 | 33.58 | 2010 | 384 | +327 | +573.68 | 467.7 | 70,197 | | | | | | | | | 85.17 | 18.21 | 2009 | 57 | +32.45 | +132.18 | 249.2 | 11,067 | | | | | | | | | 31.88 | 12.79 | 2008 | 24.55 | -25.65 | -51.1 | 195 | 10,083 | | | | | | | | | 26.26 | 13.47 | 2007 | 50.2 | -88.3 | -63.75 | 91.31 | 8,165 | | | | | | | | | 6.59 | 7.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 138.5 | -316.5 | -69.56 | 132 | 30,165 | | | | | | | | | 8.03 | 6.08 | 2005 | 455 | +217 | +91.18 | 13.79 | 6,636 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
|