≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3406 玉晶光期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
424.5 427.5 -3 -0.7% 2.81% 432 436 424
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2095.18億 1,639 0.7張/筆 428.6元 2.27 15.58 -2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0914.7億 1,363 0.8張/筆 430.3元 -6 (-1.38%)

連漲連跌: 連2跌  ( -9元 / -2.08%)        
財報評分: 最新60分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

   3406 玉晶光 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 424.5 +0.5 +0.12 4,839 206,507 1,722 35.6 73,395 35.5 73,537 35.6 +141.4 +821.120.04
24W16 424 -48 -10.17 6,383 283,470 1,330 20.8 58,737 20.7 58,585 20.7 -152.2 -1,145170.27
24W15 472 -2 -0.42 10,039 478,989 4,580 45.6 218,795 45.7 219,005 45.7 +209.8 +458.200
24W14 474 -22 -4.44 6,024 292,089 2,385 39.6 115,741 39.6 116,007 39.7 +265.4 +1,11300
24W13 496 +13.5 +2.8 24,658 1,245,974 12,815 52 648,127 52 649,455 52.1 +1,328 +1,036220.09
24W12 482.5 +65 +15.57 24,587 1,122,143 10,991 44.7 502,761 44.8 506,525 45.1 +3,764 +3,425120.05
24W11 417.5 +17.5 +4.38 11,586 478,621 3,543 30.6 146,664 30.6 146,920 30.7 +256 +722.420.02
24W10 400 -26 -6.1 7,916 324,413 2,231 28.2 91,423 28.2 91,461 28.2 +37.9 +169.920.03
24W09 426 +16.5 +4.03 9,382 399,363 2,412 25.7 102,448 25.7 102,766 25.7 +318.6 +1,32110.01
24W08 409.5 +0.5 +0.12 10,298 428,592 2,449 23.8 101,678 23.7 102,031 23.8 +352.6 +1,44000
24W07 409 +16.5 +4.2 4,003 162,268 899 22.5 36,389 22.4 36,437 22.5 +48.05 +534.510.02
24W06 392.5 -1 -0.25 1,223 47,967 210 17.2 8,249 17.2 8,246 17.2 -2.35 -111.920.16
24W05 393.5 -9 -2.24 4,779 189,968 1,187 24.8 47,211 24.9 47,249 24.9 +38.05 +320.600
24W04 402.5 -1 -0.25 12,160 502,371 2,782 22.9 115,029 22.9 115,242 22.9 +212.2 +762.950.04
24W03 403.5 +6.5 +1.64 7,292 291,434 2,069 28.4 82,515 28.3 82,813 28.4 +298.3 +1,44200
24W02 397 -4.5 -1.12 7,736 305,938 2,261 29.2 89,504 29.3 89,583 29.3 +79.5 +351.620.03
24W01 401.5 -19 -4.52 9,902 412,408 3,128 31.6 130,640 31.7 130,567 31.7 -73.1 -233.750.05
23W52 420.5 +15.5 +3.83 6,432 265,347 2,046 31.8 84,130 31.7 84,304 31.8 +174.6 +853.620.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 405 -23 -5.37 7,775 321,411 2,434 31.3 100,839 31.4 100,882 31.4 +42.65 +175.200
23W50 428 +33 +8.35 20,201 849,026 7,165 35.5 302,091 35.6 302,625 35.6 +534.2 +745.6110.05
23W49 395 +0.5 +0.13 5,356 211,404 1,804 33.7 71,142 33.7 71,241 33.7 +99.5 +551.630.06
23W48 394.5 -7 -1.74 11,094 447,513 3,447 31.1 139,250 31.1 139,297 31.1 +47.15 +136.860.05
23W47 401.5 +14 +3.61 15,287 605,511 4,841 31.7 191,265 31.6 191,574 31.6 +308.4 +637.2150.1
23W46 387.5 +2 +0.52 9,652 371,312 2,043 21.2 78,533 21.2 78,568 21.2 +34.65 +169.650.05
23W45 385.5 -0.5 -0.13 7,487 288,410 2,858 38.2 109,440 37.9 109,755 38.1 +314.8 +1,10140.05
23W44 386 +10 +2.66 5,785 223,375 1,885 32.6 72,639 32.5 72,677 32.5 +37.85 +200.800
23W43 376 -7.5 -1.96 3,519 134,328 1,007 28.6 38,461 28.6 38,451 28.6 -9.9 -98.3100
23W42 383.5 -5.5 -1.41 5,487 209,069 1,746 31.8 66,584 31.8 66,669 31.9 +85.1 +487.400
23W41 389 +3 +0.78 6,090 237,429 1,516 24.9 58,929 24.8 59,042 24.9 +113.8 +75110.02
23W40 386 +18 +4.89 6,582 249,931 2,034 30.9 76,987 30.8 77,094 30.8 +107.2 +527.320.03
23W39 368 -6 -1.6 4,504 168,716 1,212 26.9 45,442 26.9 45,488 27 +46.15 +380.800
23W38 374 -14.5 -3.73 13,377 517,405 4,604 34.4 179,104 34.6 178,955 34.6 -148.8 -323.370.05
23W37 388.5 -1.5 -0.38 6,476 250,062 1,907 29.4 73,524 29.4 73,609 29.4 +84.85 +444.920.03
23W36 390 +6.5 +1.69 9,078 358,286 2,994 33 118,183 33 118,224 33 +40.9 +136.610.01
23W35 383.5 +12 +3.23 5,139 197,540 1,756 34.2 67,417 34.1 67,478 34.2 +60.8 +346.200
23W34 371.5 +0.5 +0.13 4,096 154,182 1,423 34.7 53,537 34.7 53,600 34.8 +63.3 +444.800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 371 -14 -3.64 8,382 307,061 2,903 34.6 106,107 34.6 106,472 34.7 +364.1 +1,25450.06
23W32 385 -5 -1.28 8,317 323,888 3,031 36.4 118,224 36.5 118,205 36.5 -19 -62.6940.05
23W31 390 -1.5 -0.38 10,721 428,256 2,978 27.8 118,947 27.8 119,171 27.8 +223.6 +750.710.01
23W30 391.5 0 0 6,489 255,404 1,472 22.7 57,870 22.7 58,080 22.7 +210.2 +1,428270.42
23W29 391.5 -11.5 -2.85 8,688 346,770 2,489 28.6 99,620 28.7 99,643 28.7 +23.45 +94.2130.03
23W28 403 -12 -2.89 22,314 934,554 9,737 43.6 408,989 43.8 409,300 43.8 +310.8 +319.290.04
23W27 415 +19 +4.8 19,013 780,595 9,252 48.7 379,733 48.6 380,229 48.7 +495 +535.170.04
23W26 396 +6.5 +1.67 6,016 239,654 2,278 37.9 90,709 37.8 90,738 37.9 +29.65 +130.270.12
23W25 389.5 -8 -2.01 3,177 125,356 658 20.7 26,033 20.8 26,039 20.8 +6 +91.1900
23W24 397.5 -1.5 -0.38 9,240 368,624 2,654 28.7 106,022 28.8 106,003 28.8 -19.3 -72.7260.06
23W23 399 -1.5 -0.37 25,756 1,035,959 7,942 30.8 319,960 30.9 320,414 30.9 +454.2 +571.9140.05
23W22 400.5 +11.5 +2.96 16,735 681,497 5,933 35.5 242,199 35.5 242,296 35.6 +96.3 +162.3150.09
23W21 389 -1 -0.26 5,971 234,318 1,780 29.8 69,807 29.8 69,833 29.8 +26 +146.100
23W20 390 +9 +2.36 13,810 546,768 4,432 32.1 175,428 32.1 175,260 32.1 -167.4 -377.870.05
23W19 381 -0.5 -0.13 4,140 157,244 1,649 39.8 62,551 39.8 62,589 39.8 +37.85 +229.520.05
23W18 381.5 +11 +2.97 3,844 145,789 1,483 38.6 56,165 38.5 56,252 38.6 +87.8 +59200
23W17 370.5 -0.5 -0.13 6,098 222,138 2,302 37.8 83,908 37.8 84,026 37.8 +117.6 +510.650.08
23W16 371 -18 -4.63 7,101 274,970 1,981 27.9 76,845 27.9 76,844 27.9 -1.4 -7.06730.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 389 +7.5 +1.97 8,023 313,390 1,613 20.1 63,030 20.1 63,090 20.1 +60.25 +373.5570.71
23W14 381.5 -4 -1.04 2,581 98,538 793 30.7 30,287 30.7 30,301 30.8 +14 +176.510.04
23W13 385.5 -9.5 -2.41 8,255 321,185 3,015 36.5 117,495 36.6 117,528 36.6 +32.9 +109.140.05
23W12 395 +2 +0.51 10,632 425,790 4,221 39.7 169,139 39.7 168,974 39.7 -165.2 -391.570.07
23W11 393 +4 +1.03 9,402 366,013 4,210 44.8 163,506 44.7 163,817 44.8 +310.6 +737.810.01
23W10 389 -13.5 -3.35 22,149 920,308 10,492 47.4 438,076 47.6 439,012 47.7 +935.5 +891.6140.06
23W09 402.5 +13.5 +3.47 6,330 253,224 2,957 46.7 118,266 46.7 118,369 46.7 +103 +348.540.06
23W08 389 +1.5 +0.39 11,331 447,418 4,563 40.3 180,291 40.3 180,262 40.3 -29.8 -65.31100.09
23W07 387.5 +15 +4.03 11,397 441,220 5,088 44.6 196,885 44.6 197,231 44.7 +346.8 +681.5150.13
23W06 372.5 -5.5 -1.46 6,679 251,886 2,668 39.9 100,573 39.9 100,618 39.9 +44.6 +167.200
23W05 378 +33 +9.57 9,878 364,768 4,087 41.4 151,229 41.5 151,447 41.5 +218 +533.350.05
23W03 345 +2.5 +0.73 3,497 120,966 1,322 37.8 45,665 37.8 45,725 37.8 +59.6 +450.800
23W02 342.5 -8 -2.28 14,222 498,726 8,256 58.1 288,743 57.9 289,092 58 +348.6 +422.290.06
23W01 350.5 +15 +4.47 11,546 407,884 6,450 55.9 227,749 55.8 228,324 56 +574.5 +890.7120.1
22W53 335.5 -28.5 -7.83 9,188 319,435 5,126 55.8 177,785 55.7 177,961 55.7 +176.2 +343.600
22W52 364 -8 -2.15 11,806 431,462 6,982 59.1 254,436 59 255,619 59.2 +1,183 +1,69550.04
22W51 372 +5.5 +1.5 8,884 334,838 4,438 50 167,002 49.9 167,194 49.9 +191.8 +432.1170.19
22W50 366.5 -37 -9.17 12,776 494,719 6,442 50.4 249,188 50.4 249,334 50.4 +145.9 +226.550.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 403.5 +12 +3.07 14,350 571,055 7,288 50.8 289,688 50.7 289,975 50.8 +287.2 +394.190.06
22W48 391.5 +4.5 +1.16 24,749 988,767 14,466 58.5 578,429 58.5 578,735 58.5 +306 +211.6230.09
22W47 387 +46 +13.49 35,082 1,314,023 21,277 60.6 796,966 60.7 799,534 60.8 +2,568 +1,207380.11
22W46 341 +18.5 +5.74 22,687 753,720 13,113 57.8 435,408 57.8 435,997 57.8 +588.6 +448.8150.07
22W45 322.5 +38.5 +13.56 18,669 572,064 11,283 60.4 345,369 60.4 345,994 60.5 +625.4 +554.2150.08
22W44 284 -8 -2.74 18,174 528,610 11,882 65.4 344,866 65.2 345,586 65.4 +720.8 +606.6450.25
22W43 292 -36.5 -11.11 22,365 693,725 14,162 63.3 439,478 63.4 440,120 63.4 +641.7 +453.1410.18
22W42 328.5 -34.5 -9.5 17,575 598,340 10,846 61.7 369,141 61.7 369,593 61.8 +451.8 +416.6240.14
22W41 363 +17.5 +5.07 23,002 819,833 15,479 67.3 551,600 67.3 552,051 67.3 +451 +291.3380.17
22W40 345.5 -80 -18.8 34,802 1,270,274 20,004 57.5 723,469 57 725,856 57.1 +2,387 +1,193550.16
22W39 425.5 +0.5 +0.12 12,609 532,422 7,167 56.8 302,502 56.8 302,750 56.9 +247.8 +345.8130.1
22W38 425 -14 -3.19 17,213 745,614 9,697 56.3 419,543 56.3 419,802 56.3 +259 +267.1200.12
22W37 439 -12 -2.66 39,449 1,759,753 25,437 64.5 1,136,859 64.6 1,136,527 64.6 -332 -130.5670.17
22W36 451 +24.5 +5.74 39,992 1,762,213 23,768 59.4 1,047,301 59.4 1,049,953 59.6 +2,652 +1,116600.15
22W35 426.5 +11 +2.65 12,622 521,981 5,964 47.2 246,149 47.2 246,627 47.2 +477.4 +800.570.06
22W34 415.5 -4.5 -1.07 22,251 935,495 11,807 53.1 496,637 53.1 496,976 53.1 +338.6 +286.8270.12
22W33 420 +23 +5.79 25,230 1,033,466 14,375 57 588,645 57 589,630 57.1 +985.6 +685.7130.05
22W32 397 +2.5 +0.63 14,804 571,592 8,544 57.7 329,451 57.6 329,935 57.7 +484.8 +567.4210.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 394.5 -18 -4.36 21,395 853,817 8,515 39.8 338,517 39.6 338,794 39.7 +276.6 +324.85882.75
22W30 412.5 -33.5 -7.51 21,695 946,865 11,062 51 485,158 51.2 484,786 51.2 -372.2 -336.540.02
22W29 446 +38 +9.31 21,597 901,244 13,552 62.7 564,138 62.6 565,444 62.7 +1,306 +963.6320.15
22W28 408 +65.5 +19.12 21,515 825,728 13,797 64.1 530,654 64.3 531,328 64.3 +674.4 +488.8300.14
22W27 342.5 -8 -2.28 9,350 332,687 4,569 48.9 162,367 48.8 162,779 48.9 +411.4 +900.5190.2
22W26 350.5 -40.5 -10.36 11,922 432,669 5,343 44.8 193,432 44.7 193,994 44.8 +562.6 +1,053110.09
22W25 391 -26.5 -6.35 8,628 349,495 4,397 51 178,527 51.1 178,720 51.1 +192.5 +437.870.08
22W24 417.5 +2 +0.48 9,025 379,082 5,112 56.6 214,624 56.6 215,031 56.7 +407.1 +796.450.06
22W23 415.5 +33 +8.63 8,767 355,853 4,506 51.4 182,674 51.3 183,211 51.5 +536.7 +1,191110.13
22W22 382.5 +22 +6.1 6,699 247,602 3,238 48.3 119,620 48.3 119,850 48.4 +229.6 +709.230.04
22W21 360.5 +12.5 +3.59 7,669 269,116 3,927 51.2 137,664 51.2 137,852 51.2 +187.8 +478.1110.14
22W20 348 -16 -4.4 8,129 283,936 3,446 42.4 120,327 42.4 120,684 42.5 +356.4 +1,03490.11
22W19 364 -15 -3.96 5,278 199,125 2,107 39.9 79,559 40 79,767 40.1 +208 +987.420.04
22W18 379 -22 -5.49 7,850 302,406 3,805 48.5 146,461 48.4 146,729 48.5 +268.6 +70670.09
22W17 401 -17 -4.07 4,565 188,391 1,655 36.3 68,457 36.3 68,523 36.4 +66.45 +401.5711.56
22W16 418 -31.5 -7.01 5,066 221,616 1,276 25.2 56,417 25.5 56,099 25.3 -317.8 -2,490621.22
22W15 449.5 -0.5 -0.11 4,708 210,589 2,614 55.5 116,994 55.6 117,077 55.6 +82.85 +316.970.15
22W14 450 +12 +2.74 7,474 330,601 3,264 43.7 144,279 43.6 144,609 43.7 +329.8 +1,010200.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 438 +6 +1.39 4,801 210,537 2,223 46.3 97,455 46.3 97,490 46.3 +34.9 +15730.06
22W12 432 +7 +1.65 6,788 286,215 2,782 41 117,029 40.9 117,244 41 +215.2 +773.4190.28
22W11 425 -17.5 -3.95 7,120 303,918 3,498 49.1 149,084 49.1 149,412 49.2 +327.8 +937.2150.21
22W10 442.5 -12.5 -2.75 3,902 177,572 1,697 43.5 77,348 43.6 77,418 43.6 +70.25 +41440.1
22W09 455 -26 -5.41 7,368 336,511 3,272 44.4 149,365 44.4 149,795 44.5 +430.2 +1,315110.15
22W08 481 -13 -2.63 6,105 295,660 3,154 51.7 152,764 51.7 152,857 51.7 +92.25 +292.530.05
22W07 494 +24 +5.11 6,207 300,435 3,187 51.3 153,966 51.2 154,238 51.3 +271.8 +852.700
22W05 470 +3 +0.64 8,321 397,175 5,009 60.2 238,770 60.1 239,429 60.3 +659 +1,31640.05
22W04 467 -33 -6.6 12,696 617,560 6,599 52 320,920 52 321,210 52 +290.4 +440.1120.09
22W03 500 -42 -7.75 14,716 778,115 7,814 53.1 412,666 53 413,269 53.1 +603.2 +771.9140.1
22W02 542 +13 +2.46 29,626 1,667,064 13,740 46.4 773,814 46.4 773,997 46.4 +182.4 +132.8200.07
22W01 529 -16 -2.94 5,404 288,105 2,278 42.2 121,665 42.2 121,507 42.2 -157.6 -691.810.02
21W52 545 +16 +3.02 12,512 686,384 6,316 50.5 345,555 50.3 346,014 50.4 +459.5 +727.5100.08
21W51 529 -16 -2.94 10,048 542,978 5,472 54.5 295,445 54.4 295,693 54.5 +247.2 +451.840.04
21W50 545 +33 +6.45 17,793 954,080 8,899 50 476,534 49.9 477,254 50 +720.1 +809.2190.11
21W49 512 +11 +2.2 29,771 1,597,229 14,658 49.2 787,192 49.3 788,123 49.3 +931.6 +635.6200.07
21W48 501 +6 +1.21 27,417 1,423,465 14,799 54 767,625 53.9 768,928 54 +1,303 +880.7250.09
21W47 495 +47 +10.49 26,111 1,246,938 13,237 50.7 630,755 50.6 632,011 50.7 +1,256 +948.9320.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 448 +26.5 +6.29 14,508 630,000 7,091 48.9 307,677 48.8 308,714 49 +1,037 +1,46340.03
21W45 421.5 -6 -1.4 15,077 658,825 7,634 50.6 334,323 50.7 334,573 50.8 +249.9 +327.4320.21
21W44 427.5 +39.5 +10.18 20,415 861,471 10,635 52.1 448,089 52 449,392 52.2 +1,304 +1,226240.12
21W43 388 +4 +1.04 9,231 361,751 4,375 47.4 171,175 47.3 171,417 47.4 +242.5 +554.370.08
21W42 384 -2 -0.52 10,355 398,540 6,493 62.7 249,459 62.6 249,877 62.7 +417.8 +643.5130.13
21W41 386 -1.5 -0.39 17,873 702,915 10,048 56.2 394,733 56.2 395,468 56.3 +735 +731.5740.41
21W40 387.5 -66.5 -14.65 15,113 627,216 7,117 47.1 296,062 47.2 296,351 47.2 +289.6 +407120.08
21W39 454 -10.5 -2.26 7,093 320,090 3,908 55.1 176,260 55.1 176,514 55.1 +254.4 +651.150.07
21W38 464.5 -39.5 -7.84 13,223 620,363 6,251 47.3 293,298 47.3 293,515 47.3 +217 +347.1270.2
21W37 504 -22 -4.18 17,352 903,323 9,510 54.8 495,176 54.8 495,331 54.8 +154.6 +162.6270.16
21W36 526 +50 +10.5 16,574 857,170 8,696 52.5 449,418 52.4 450,483 52.6 +1,065 +1,225240.14
21W35 476 +9 +1.93 7,774 373,743 3,732 48 179,615 48.1 179,626 48.1 +10.45 +2870.09
21W34 467 -37 -7.34 11,806 563,751 6,433 54.5 307,636 54.6 308,288 54.7 +651.4 +1,013260.22
21W33 504 -19 -3.63 15,541 767,902 8,222 52.9 404,048 52.6 404,831 52.7 +782.2 +951.4180.12
21W32 523 +4 +0.77 5,193 271,219 1,838 35.4 96,009 35.4 96,094 35.4 +85.4 +464.620.04
21W31 519 -42 -7.49 7,453 402,738 1,737 23.3 93,728 23.3 93,390 23.2 -338.1 -1,946841.13
21W30 561 -17 -2.94 11,070 618,694 4,422 39.9 247,653 40 247,980 40.1 +327.1 +739.760.05
21W29 578 +8 +1.4 11,511 657,648 5,114 44.4 291,902 44.4 292,354 44.5 +452.4 +884.660.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 570 -13 -2.23 23,591 1,407,878 10,663 45.2 638,134 45.3 638,199 45.3 +65.1 +61.05120.05
21W27 583 -5 -0.85 17,951 1,029,212 7,438 41.4 427,020 41.5 427,268 41.5 +247.5 +332.8100.06
21W26 588 +68 +13.08 23,939 1,322,252 11,121 46.5 614,679 46.5 616,057 46.6 +1,378 +1,239220.09
21W25 520 +6 +1.17 9,637 500,755 3,830 39.7 199,366 39.8 199,394 39.8 +28 +73.1190.09
21W24 514 +21.5 +4.37 17,169 876,694 8,409 49 428,053 48.8 428,887 48.9 +834.2 +992210.12
21W23 492.5 +34.5 +7.53 18,960 916,514 10,770 56.8 521,218 56.9 521,971 57 +752.4 +698.6460.24
21W22 458 +44.5 +10.76 18,300 827,439 10,162 55.5 459,296 55.5 460,387 55.6 +1,091 +1,073170.09
21W21 413.5 +4 +0.98 18,579 732,225 10,618 57.2 420,444 57.4 420,715 57.5 +270.6 +254.9320.17
21W20 409.5 -84.5 -17.11 22,034 951,778 11,989 54.4 513,160 53.9 515,013 54.1 +1,853 +1,545520.24
21W19 494 -56 -10.18 21,804 1,089,054 10,697 49.1 534,307 49.1 534,891 49.1 +584 +546250.11
21W18 550 +47 +9.34 29,447 1,595,973 14,150 48.1 765,787 48 767,754 48.1 +1,968 +1,391270.09
21W17 503 -17 -3.27 14,737 748,315 3,953 26.8 202,592 27.1 200,541 26.8 -2,051 -5,1892331.58
21W16 520 +40.5 +8.45 31,224 1,607,613 13,737 44 709,192 44.1 713,437 44.4 +4,245 +3,090160.05
21W15 479.5 -0.5 -0.1 6,827 324,817 2,761 40.4 131,284 40.4 131,447 40.5 +162.6 +588.920.03
21W14 480 +12.5 +2.67 9,221 447,381 3,791 41.1 183,820 41.1 183,991 41.1 +171.1 +451.360.07
21W13 467.5 -6.5 -1.37 5,541 258,628 2,329 42 108,734 42 108,753 42.1 +19.5 +83.7330.05
21W12 474 -9 -1.86 7,364 353,089 3,184 43.2 152,791 43.3 152,778 43.3 -12.8 -40.210.01
21W11 483 0 0 11,936 580,800 6,315 52.9 307,343 52.9 307,322 52.9 -21.8 -34.52110.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 483 -11 -2.23 10,186 498,550 5,000 49.1 244,349 49 244,601 49.1 +252.6 +505.3130.13
21W09 494 -16 -3.14 15,900 807,330 7,696 48.4 391,112 48.4 390,934 48.4 -177.4 -230.4220.14
21W08 510 +33 +6.92 15,643 780,888 8,885 56.8 442,703 56.7 443,468 56.8 +764.9 +860.9120.08
21W06 477 -5 -1.04 25,688 1,288,128 14,613 56.9 735,166 57.1 735,512 57.1 +345.6 +236.5220.09
21W05 482 -11 -2.23 21,675 1,062,343 13,229 61 647,836 61 648,231 61 +395.4 +298.9350.16
21W04 493 +25 +5.34 28,389 1,324,185 15,676 55.2 729,015 55.1 731,235 55.2 +2,219 +1,416440.15
21W03 468 -50 -9.65 29,263 1,442,958 14,403 49.2 710,014 49.2 710,056 49.2 +42 +29.16660.23
21W02 518 -49 -8.64 25,622 1,400,090 11,415 44.6 622,403 44.5 622,386 44.5 -16.4 -14.37400.16
21W01 567 -2 -0.35 9,216 524,742 4,289 46.5 244,352 46.6 244,415 46.6 +63.6 +148.380.09
20W52 569 -10 -1.73 12,689 727,637 6,696 52.8 384,321 52.8 384,370 52.8 +49.1 +73.33300.24
20W51 579 -11 -1.86 20,539 1,178,028 10,052 48.9 577,136 49 577,342 49 +206.7 +205.6750.37
20W50 590 -47 -7.38 21,590 1,323,784 10,059 46.6 617,972 46.7 617,706 46.7 -265.7 -264.1280.13
20W49 637 -26 -3.92 31,178 2,004,725 15,620 50.1 1,003,882 50.1 1,003,539 50.1 -343.4 -219.8370.12
20W48 663 +70 +11.8 37,030 2,315,393 19,376 52.3 1,211,926 52.3 1,216,822 52.6 +4,896 +2,5271410.38
20W47 593 +2 +0.34 24,202 1,454,243 12,724 52.6 763,776 52.5 764,146 52.5 +370.1 +290.9190.08
20W46 591 +22 +3.87 29,109 1,703,220 15,863 54.5 926,634 54.4 927,560 54.5 +925.9 +583.7370.13
20W45 569 +8 +1.43 19,113 1,081,781 11,866 62.1 671,511 62.1 671,650 62.1 +138.6 +116.8320.17
20W44 561 -26 -4.43 22,818 1,330,606 14,684 64.4 856,036 64.3 856,218 64.3 +182.7 +124.4400.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 587 +52 +9.72 26,184 1,470,144 15,346 58.6 860,526 58.5 860,843 58.6 +316.7 +206.4340.13
20W42 535 -71 -11.72 31,811 1,809,949 18,511 58.2 1,053,253 58.2 1,053,742 58.2 +488.8 +264.1640.2
20W41 606 +20 +3.41 18,408 1,108,011 11,319 61.5 679,594 61.3 680,118 61.4 +524.8 +463.6250.14
20W40 586 +7 +1.21 10,719 626,459 7,453 69.5 435,487 69.5 435,757 69.6 +269.2 +361.2120.11
20W39 579 -29 -4.77 28,009 1,688,642 17,373 62 1,046,817 62 1,046,900 62 +82.2 +47.31750.27
20W38 608 +23 +3.93 30,194 1,817,613 17,701 58.6 1,063,936 58.5 1,065,470 58.6 +1,534 +866.5300.1
20W37 585 -7 -1.18 32,288 1,865,628 21,685 67.2 1,252,743 67.1 1,253,364 67.2 +621.2 +286.5630.2
20W36 592 -9 -1.5 39,743 2,377,887 24,729 62.2 1,480,932 62.3 1,481,533 62.3 +600.6 +242.91010.25
20W35 601 -12 -1.96 27,415 1,711,087 17,602 64.2 1,099,686 64.3 1,100,288 64.3 +602.3 +342.2570.21
20W34 613 -64 -9.45 42,036 2,630,805 25,961 61.8 1,619,483 61.6 1,621,208 61.6 +1,726 +664.7980.23
20W33 677 +16 +2.42 35,043 2,321,587 24,156 68.9 1,599,081 68.9 1,600,134 68.9 +1,053 +436.1710.2
20W32 661 -17 -2.51 41,884 2,838,423 23,056 55 1,561,440 55 1,563,262 55.1 +1,822 +790.3820.2
20W31 678 +48 +7.62 57,717 3,869,179 38,190 66.2 2,553,841 66 2,558,122 66.1 +4,281 +1,1211780.31
20W30 630 -95 -13.1 54,061 3,828,765 24,299 44.9 1,708,938 44.6 1,700,035 44.4 -8,903 -3,6642,0223.74
20W29 725 -48 -6.21 36,680 2,832,233 21,957 59.9 1,702,083 60.1 1,698,946 60 -3,137 -1,429360.1
20W28 773 +32 +4.32 58,997 4,641,698 36,553 62 2,876,141 62 2,879,885 62 +3,744 +1,0241600.27
20W27 741 +51 +7.39 61,593 4,440,108 40,541 65.8 2,924,226 65.9 2,929,437 66 +5,211 +1,2851090.18
20W26 690 +63 +10.05 37,886 2,484,957 24,935 65.8 1,632,975 65.7 1,635,069 65.8 +2,093 +839.5650.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 627 +44 +7.55 66,129 4,082,000 38,677 58.5 2,387,265 58.5 2,394,512 58.7 +7,247 +1,8741300.2
20W24 583 +14 +2.46 43,599 2,525,665 25,068 57.5 1,451,109 57.5 1,452,073 57.5 +963.9 +384.5540.12
20W23 569 +86.5 +17.93 61,007 3,348,270 33,430 54.8 1,837,942 54.9 1,842,374 55 +4,432 +1,3261170.19
20W22 482.5 +7.5 +1.58 25,916 1,246,652 17,887 69 859,987 69 860,400 69 +412.7 +230.7320.12
20W21 475 -18 -3.65 32,198 1,546,998 19,632 61 943,928 61 943,630 61 -297.4 -151.5250.08
20W20 493 +3 +0.61 44,345 2,230,198 28,261 63.7 1,420,269 63.7 1,421,581 63.7 +1,312 +464.2590.13
20W19 490 +4.5 +0.93 40,885 1,957,250 24,710 60.4 1,182,286 60.4 1,183,059 60.4 +773.8 +313.2420.1
20W18 485.5 +54.5 +12.65 33,258 1,529,347 19,857 59.7 912,120 59.6 913,191 59.7 +1,072 +539.6600.18
20W17 431 -34.5 -7.41 41,029 1,826,871 26,822 65.4 1,194,095 65.4 1,195,031 65.4 +935.2 +348.7790.19
20W16 465.5 +20 +4.49 29,783 1,382,865 14,331 48.1 666,809 48.2 667,542 48.3 +733 +511.49563.21
20W15 445.5 +31 +7.48 59,277 2,683,076 38,221 64.5 1,729,599 64.5 1,728,965 64.4 -633.3 -165.71230.21
20W14 414.5 +4.5 +1.1 35,506 1,441,306 27,071 76.2 1,097,844 76.2 1,098,835 76.2 +990.6 +365.91010.28
20W13 410 +83 +25.38 69,852 2,692,651 46,672 66.8 1,801,635 66.9 1,805,188 67 +3,553 +761.31550.22
20W12 327 -88 -21.2 67,685 2,346,503 46,523 68.7 1,618,082 69 1,617,985 69 -96.25 -20.692140.32
20W11 415 -100 -19.42 50,283 2,315,435 31,719 63.1 1,461,917 63.1 1,463,991 63.2 +2,075 +654.2820.16
20W10 515 +10 +1.98 42,855 2,181,490 28,056 65.5 1,427,536 65.4 1,428,968 65.5 +1,433 +510.7560.13
20W09 505 -47 -8.51 35,666 1,925,095 21,128 59.2 1,142,517 59.3 1,143,228 59.4 +711.5 +336.8400.11
20W08 552 +7 +1.28 35,163 1,893,070 21,180 60.2 1,139,895 60.2 1,140,531 60.2 +636.2 +300.4440.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 545 +27 +5.21 36,023 1,922,551 22,898 63.6 1,221,769 63.5 1,223,191 63.6 +1,422 +621450.12
20W06 518 -18 -3.36 39,743 2,098,216 26,483 66.6 1,399,256 66.7 1,400,601 66.8 +1,345 +507.8680.17
20W05 536 -54 -9.15 17,290 940,711 9,671 55.9 526,365 56 526,798 56 +432.9 +447.6220.13
20W04 590 +18 +3.15 7,242 424,836 4,814 66.5 282,094 66.4 282,244 66.4 +150.2 +31230.04
20W03 572 -29 -4.83 34,768 2,030,631 23,695 68.2 1,383,942 68.2 1,384,200 68.2 +257.8 +108.8170.05
20W02 601 +22 +3.8 53,445 3,113,948 37,820 70.8 2,202,661 70.7 2,203,800 70.8 +1,140 +301.3540.1
20W01 579 +41 +7.62 47,921 2,778,135 31,820 66.4 1,843,312 66.4 1,845,000 66.4 +1,688 +530.5690.14
19W52 538 +16 +3.07 29,756 1,594,169 19,520 65.6 1,045,772 65.6 1,046,071 65.6 +299.5 +153.4250.08
19W51 522 +24.5 +4.92 64,848 3,404,141 44,909 69.3 2,358,067 69.3 2,359,373 69.3 +1,306 +290.81140.18
19W50 497.5 +78 +18.59 73,050 3,376,191 44,182 60.5 2,044,932 60.6 2,045,188 60.6 +256 +57.95900.12
19W49 419.5 +11.5 +2.82 29,210 1,202,089 18,524 63.4 761,771 63.4 762,266 63.4 +495.5 +267.5400.14
19W48 408 +3 +0.74 24,083 991,549 15,490 64.3 637,523 64.3 637,594 64.3 +71.45 +46.13260.11
19W47 405 -16 -3.8 30,892 1,268,647 20,416 66.1 838,310 66.1 838,226 66.1 -84.5 -41.39400.13
19W46 421 -19.5 -4.43 37,945 1,601,306 25,271 66.6 1,066,101 66.6 1,065,978 66.6 -123.5 -48.87690.18
19W45 440.5 -6.5 -1.45 40,329 1,838,848 21,363 53 971,891 52.9 972,989 52.9 +1,097 +513.71,3573.36
19W44 447 +1 +0.22 25,606 1,146,541 12,104 47.3 542,626 47.3 541,609 47.2 -1,017 -840.6100.04
19W43 446 +0.5 +0.11 31,980 1,432,865 20,155 63 902,459 63 902,774 63 +315 +156.3440.14
19W42 445.5 -14 -3.05 45,622 2,077,644 30,124 66 1,371,993 66 1,371,613 66 -379.7 -126900.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 459.5 -22 -4.57 40,293 1,939,059 26,439 65.6 1,274,390 65.7 1,273,506 65.7 -883.6 -334.2770.19
19W40 481.5 +60 +14.23 71,987 3,359,940 47,792 66.4 2,239,955 66.7 2,243,151 66.8 +3,196 +668.71650.23
19W39 421.5 -2.5 -0.59 34,697 1,481,954 23,868 68.8 1,018,493 68.7 1,018,822 68.7 +328.6 +137.7360.1
19W38 424 -3 -0.7 38,965 1,647,387 26,625 68.3 1,125,700 68.3 1,125,981 68.3 +280.6 +105.4550.14
19W37 427 -22 -4.9 66,500 2,884,291 44,203 66.5 1,917,821 66.5 1,915,259 66.4 -2,562 -579.6720.11
19W36 449 +35 +8.45 55,669 2,417,792 35,447 63.7 1,538,909 63.6 1,539,910 63.7 +1,001 +282.5970.17
19W35 414 +14.5 +3.63 45,904 1,832,453 30,795 67.1 1,228,169 67 1,229,173 67.1 +1,005 +326.21030.22
19W34 399.5 -10 -2.44 51,764 2,081,312 37,024 71.5 1,487,816 71.5 1,488,983 71.5 +1,168 +315.41120.22
19W33 409.5 -34.5 -7.77 66,716 2,855,501 46,840 70.2 2,002,333 70.1 2,001,130 70.1 -1,204 -257820.12
19W32 444 +27 +6.47 62,230 2,646,814 43,537 70 1,845,551 69.7 1,850,078 69.9 +4,527 +1,0401510.24
19W31 417 -8 -1.88 60,250 2,551,976 42,823 71.1 1,813,130 71 1,812,874 71 -255.6 -59.691750.29
19W30 425 +6 +1.43 33,045 1,388,904 14,190 42.9 597,048 43 596,141 42.9 -906.6 -638.91,7625.33
19W29 419 -11.5 -2.67 54,844 2,326,021 40,166 73.2 1,704,696 73.3 1,704,248 73.3 -448.4 -111.6580.11
19W28 430.5 -5.5 -1.26 72,549 3,174,309 53,668 74 2,346,576 73.9 2,347,535 74 +959.2 +178.71470.2
19W27 436 +29 +7.13 58,409 2,543,836 42,269 72.4 1,838,725 72.3 1,839,829 72.3 +1,103 +2611350.23
19W26 407 +21.5 +5.58 78,630 3,089,390 61,783 78.6 2,427,729 78.6 2,429,556 78.6 +1,827 +295.72260.29
19W25 385.5 +35.5 +10.14 72,780 2,738,081 55,427 76.2 2,083,228 76.1 2,085,987 76.2 +2,759 +497.81420.2
19W24 350 +37.5 +12 76,063 2,612,891 59,068 77.7 2,030,377 77.7 2,032,189 77.8 +1,813 +306.92660.35
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 312.5 -7.5 -2.34 61,653 1,919,186 50,656 82.2 1,576,302 82.1 1,576,600 82.1 +297.5 +58.731460.24
19W22 320 +10.5 +3.39 91,014 2,782,609 73,350 80.6 2,241,530 80.6 2,242,026 80.6 +496.5 +67.692970.33
19W21 309.5 -34 -9.9 97,213 3,380,539 76,999 79.2 2,680,172 79.3 2,679,724 79.3 -448 -58.183370.35
19W20 343.5 -49 -12.48 79,737 2,928,278 61,311 76.9 2,252,813 76.9 2,254,479 77 +1,666 +271.72810.35
19W19 392.5 -40 -9.25 68,769 2,799,442 50,916 74 2,070,885 74 2,070,144 73.9 -741.3 -145.62470.36
19W18 432.5 +44 +11.33 41,039 1,656,544 27,727 67.6 1,114,872 67.3 1,117,968 67.5 +3,095 +1,1161290.31

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。