| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297 | 299.5 | -2.5 | -0.83% | 3.51% | 303 | 303 | 292.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,215 | 6.56億 | 3,763 | 0.6張/筆 | 296元 | 2.49 | 14.5 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,095 | 6.33億 | 10,115 | 0.2張/筆 | 302.1元 | -8 (-2.6%) | 連漲連跌: 連2跌 ( -10.5元 / -3.41%) 財報評分: 最新62分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 297 | +86.5 | +41.09 | 111.9 | 28,747 | 33.45 | 29.9 | 8,813 | 30.7 | 8,839 | 30.7 | +26.17 | +782.5 | 0.16 | 0.15 | 23Q4 | 210.5 | +25 | +13.48 | 25.92 | 5,105 | 3.51 | 13.6 | 693.9 | 13.6 | 695.1 | 13.6 | +1.19 | +338.7 | 0.01 | 0.03 | 23Q3 | 185.5 | -16.5 | -8.17 | 28.45 | 5,221 | 3.86 | 13.6 | 706.3 | 13.5 | 708 | 13.6 | +1.61 | +418.5 | 0 | 0.01 | 23Q2 | 202 | +4 | +2.02 | 30.79 | 6,070 | 4.32 | 14 | 854.3 | 14.1 | 855.9 | 14.1 | +1.65 | +382.8 | 0 | 0.01 | 23Q1 | 198 | +19.5 | +10.92 | 28.11 | 5,579 | 4.04 | 14.4 | 802.2 | 14.4 | 803.6 | 14.4 | +1.48 | +366 | 0 | 0.02 | 22Q4 | 178.5 | -6 | -3.25 | 39.51 | 7,212 | 9.23 | 23.4 | 1,678 | 23.3 | 1,682 | 23.3 | +4.18 | +452.7 | 0.04 | 0.09 | 22Q3 | 184.5 | +6 | +3.36 | 32.76 | 6,526 | 7.96 | 24.3 | 1,589 | 24.3 | 1,595 | 24.4 | +5.9 | +740.8 | 0.02 | 0.05 | 22Q2 | 178.5 | -55.5 | -23.72 | 38.24 | 8,283 | 8.86 | 23.2 | 1,940 | 23.4 | 1,945 | 23.5 | +5.42 | +611.8 | 0.02 | 0.06 | 22Q1 | 234 | -21 | -8.24 | 102 | 24,305 | 30.78 | 30.2 | 7,410 | 30.5 | 7,437 | 30.6 | +27.06 | +879.1 | 0.09 | 0.09 | 21Q4 | 255 | +49.5 | +24.09 | 74.83 | 17,044 | 18.42 | 24.6 | 4,227 | 24.8 | 4,239 | 24.9 | +12.91 | +701 | 0.07 | 0.1 | 21Q3 | 205.5 | -33 | -13.84 | 67.06 | 15,893 | 17.06 | 25.4 | 4,117 | 25.9 | 4,128 | 26 | +11.26 | +659.9 | 0.05 | 0.08 | 21Q2 | 238.5 | +5.5 | +2.36 | 165.4 | 39,618 | 49.2 | 29.8 | 11,866 | 30 | 11,912 | 30.1 | +46.13 | +937.5 | 0.23 | 0.14 | 21Q1 | 233 | +23 | +10.95 | 167.3 | 39,521 | 49.74 | 29.7 | 11,790 | 29.8 | 11,804 | 29.9 | +14.02 | +281.9 | 0.21 | 0.12 | 20Q4 | 210 | +30.5 | +16.99 | 117.4 | 24,122 | 34.51 | 29.4 | 7,176 | 29.7 | 7,191 | 29.8 | +15.08 | +437.1 | 0.12 | 0.11 | 20Q3 | 179.5 | -0.5 | -0.28 | 221.1 | 44,764 | 77.72 | 35.1 | 15,799 | 35.3 | 15,825 | 35.4 | +25.78 | +331.7 | 0.51 | 0.23 | 20Q2 | 180 | +64 | +55.17 | 184.6 | 29,694 | 71.54 | 38.8 | 11,413 | 38.4 | 11,417 | 38.4 | +4.15 | +57.96 | 0.35 | 0.19 | 20Q1 | 116 | -62 | -34.83 | 120.4 | 19,662 | 42.09 | 34.9 | 7,079 | 36 | 7,096 | 36.1 | +16.84 | +400.1 | 0.45 | 0.38 | 19Q4 | 178 | +62.5 | +54.11 | 165.3 | 28,701 | 75.43 | 45.6 | 13,200 | 46 | 13,224 | 46.1 | +23.79 | +315.3 | 0.22 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 115.5 | -5.5 | -4.55 | 18.34 | 2,224 | 3.04 | 16.6 | 367.3 | 16.5 | 367.7 | 16.5 | +0.4 | +132.1 | 0.02 | 0.1 | 19Q2 | 121 | -16.5 | -12 | 45.35 | 6,040 | 12 | 26.5 | 1,592 | 26.4 | 1,594 | 26.4 | +2.46 | +204.5 | 0.1 | 0.23 | 19Q1 | 137.5 | +8 | +6.18 | 49.6 | 6,891 | 13.66 | 27.5 | 1,902 | 27.6 | 1,908 | 27.7 | +6.34 | +464.1 | 0.08 | 0.16 | 18Q4 | 129.5 | -9 | -6.5 | 68.52 | 8,467 | 23.46 | 34.2 | 2,907 | 34.3 | 2,917 | 34.4 | +9.9 | +422.2 | 0.19 | 0.28 | 18Q3 | 138.5 | -51 | -26.91 | 71.02 | 11,769 | 19.67 | 27.7 | 3,195 | 27.1 | 3,201 | 27.2 | +6.67 | +338.9 | 0.26 | 0.36 | 18Q2 | 189.5 | -40 | -17.43 | 88.78 | 18,286 | 26.06 | 29.3 | 5,347 | 29.2 | 5,360 | 29.3 | +12.38 | +475.3 | 0.25 | 0.28 | 18Q1 | 229.5 | +20.5 | +9.81 | 168.9 | 41,034 | 64.79 | 38.4 | 15,891 | 38.7 | 15,926 | 38.8 | +35.55 | +548.7 | 0.59 | 0.35 | 17Q4 | 209 | -4.5 | -2.11 | 148 | 32,130 | 53.2 | 35.9 | 11,570 | 36 | 11,588 | 36.1 | +17.42 | +327.4 | 0.68 | 0.46 | 17Q3 | 213.5 | +56.5 | +35.99 | 262.3 | 55,757 | 104.8 | 40 | 22,634 | 40.6 | 22,689 | 40.7 | +54.53 | +520.4 | 1.86 | 0.71 | 17Q2 | 157 | +39 | +33.05 | 187 | 28,311 | 69.66 | 37.3 | 10,930 | 38.6 | 10,953 | 38.7 | +23.62 | +339.2 | 3.01 | 1.61 | 17Q1 | 118 | +32.2 | +37.53 | 111.9 | 11,268 | 16.36 | 14.6 | 1,672 | 14.8 | 1,677 | 14.9 | +4.5 | +275.1 | 7.38 | 6.6 | 16Q4 | 85.8 | +0.5 | +0.59 | 34.31 | 2,848 | 2.22 | 6.46 | 185.1 | 6.5 | 185.3 | 6.51 | +0.17 | +76.53 | 1.23 | 3.59 | 16Q3 | 85.3 | +14.2 | +19.97 | 87.12 | 7,371 | 12.53 | 14.4 | 1,077 | 14.6 | 1,079 | 14.6 | +2.39 | +190.5 | 6.18 | 7.09 | 16Q2 | 71.1 | -32.4 | -31.3 | 58.15 | 4,989 | 6.45 | 11.1 | 563.5 | 11.3 | 564.8 | 11.3 | +1.32 | +205.3 | 3.38 | 5.81 | 16Q1 | 103.5 | +25.1 | +32.02 | 123.8 | 12,124 | 18.89 | 17 | 1,909 | 17 | 1,913 | 17.1 | +4.11 | +217.6 | 10.86 | 8.77 | 15Q4 | 78.4 | +22.7 | +40.75 | 59.56 | 4,454 | | | | | | | | | | | 15Q3 | 55.7 | -4.3 | -7.17 | 27.7 | 1,595 | | | | | | | | | | |
期別 |
---|
24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 期別 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 |
|