| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 118 | +0.5 | +0.42% | 9.32% | 125 | 129 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,562 | 42.4億 | 21,407 | 1.6張/筆 | 122.7元 | 5.47 | 911.5 | -12.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,923 | 18.08億 | 8,913 | 1.8張/筆 | 113.6元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +18.5元 / +18.5%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 118.5 | +49.2 | +71 | 743.6 | 74,985 | 382.5 | 54.6 | 38,341 | 55 | 38,426 | 55.1 | +84.84 | +221.8 | 4.64 | 0.62 | 2023 | 69.3 | +46.6 | +205.29 | 2,414 | 138,438 | 1,380 | 58.5 | 80,047 | 59.5 | 80,165 | 59.6 | +118.1 | +85.58 | 15.08 | 0.62 | 2022 | 22.7 | -10.7 | -32.04 | 89.17 | 2,395 | 19 | 21.3 | 511.1 | 21.3 | 512.3 | 21.4 | +1.29 | +68.09 | 0.06 | 0.07 | 2021 | 33.4 | +4.95 | +17.4 | 442.5 | 14,069 | 134.3 | 30.4 | 4,371 | 31.1 | 4,387 | 31.2 | +15.61 | +116.2 | 0.52 | 0.12 | 2020 | 28.45 | -6.55 | -18.71 | 299.2 | 8,255 | 72.13 | 24.1 | 2,030 | 24.6 | 2,034 | 24.6 | +3.91 | +54.26 | 0.58 | 0.19 | 2019 | 35 | +5.85 | +20.07 | 736.5 | 32,220 | 260.8 | 35.4 | 11,506 | 35.7 | 11,518 | 35.7 | +12.19 | +46.76 | 3.15 | 0.43 | 2018 | 29.15 | -2 | -6.42 | 52.55 | 1,476 | 13.9 | 26.5 | 398 | 27 | 398.7 | 27 | +0.77 | +55.27 | 0.31 | 0.6 | 2017 | 31.15 | +2.75 | +9.68 | 149.5 | 5,219 | 23.02 | 15.4 | 825.8 | 15.9 | 829 | 15.9 | +3.22 | +139.7 | 5.16 | 3.45 | 2016 | 28.4 | +0.4 | +1.43 | 46.85 | 1,360 | 4.09 | 9.14 | 115.7 | 8.88 | 116.3 | 8.93 | +0.61 | +149.1 | 1.83 | 3.91 | 2015 | 28 | -6.7 | -19.31 | 45.32 | 1,391 | | | | | | | | | 2.7 | 5.95 | 2014 | 34.7 | +10.5 | +43.39 | 195.1 | 6,419 | | | | | | | | | 17.39 | 8.92 | 2013 | 24.2 | -4.6 | -15.97 | 247.5 | 6,706 | | | | | | | | | 24.46 | 9.88 | 2012 | 28.8 | +2.55 | +9.71 | 169.2 | 4,820 | | | | | | | | | 13.55 | 8.01 | 2011 | 26.25 | -8.75 | -25 | 124.9 | 5,889 | | | | | | | | | 0.6 | 0.48 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|