≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3363 上詮權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 118 +0.5 +0.42% 9.32% 125 129 118
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,56242.4億 21,407 1.6張/筆 122.7元 5.47 911.5 -12.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,92318.08億 8,913 1.8張/筆 113.6元 +10.5 (+9.77%)

連漲連跌: 連4漲  ( +18.5元 / +18.5%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

   3363 上詮 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 118.5 +0.5 +0.42 34,562 424,011 21,212 61.4 259,960 61.3 259,195 61.1 -764.3 -360.3590.17
'24/04/25 118 +10.5 +9.77 15,923 180,813 7,148 44.9 79,918 44.2 80,958 44.8 +1,040 +1,455130.08
'24/04/24 107.5 +5.5 +5.39 6,619 71,139 3,381 51.1 36,268 51 36,380 51.1 +111.6 +330.130.05
'24/04/23 102 +2 +2 3,515 36,242 1,998 56.8 20,602 56.8 20,557 56.7 -45.35 -22720.06
'24/04/22 100 -5.5 -5.21 5,096 51,917 2,756 54.1 28,099 54.1 28,136 54.2 +37.14 +134.850.1
'24/04/19 105.5 -3.5 -3.21 7,661 79,667 3,837 50.1 39,992 50.2 40,036 50.3 +44.49 +115.9190.25
'24/04/18 109 +5 +4.81 9,624 105,455 5,126 53.3 55,970 53.1 56,194 53.3 +224.2 +437.5140.15
'24/04/17 104 +4.4 +4.42 6,210 64,676 3,438 55.4 35,733 55.2 35,822 55.4 +88.7 +25870.11
'24/04/16 99.6 -9.4 -8.62 8,203 82,954 3,005 36.6 30,471 36.7 30,439 36.7 -31.87 -106.1140.17
'24/04/15 109 +1 +0.93 8,028 88,844 4,344 54.1 47,948 54 48,112 54.2 +164 +377.5110.14
'24/04/12 108 +1 +0.93 6,889 75,059 3,640 52.8 39,695 52.9 39,595 52.8 -100.2 -275.370.1
'24/04/11 107 -7 -6.14 12,247 132,115 4,028 32.9 43,466 32.9 43,423 32.9 -42.05 -104.4220.18
'24/04/10 114 +10 +9.62 17,413 193,999 8,654 49.7 95,910 49.4 96,512 49.7 +602.6 +696.390.05
'24/04/09 104 +3 +2.97 12,765 136,214 7,227 56.6 77,046 56.6 77,059 56.6 +13.8 +19.1110.09
'24/04/08 101 -2.5 -2.42 3,142 31,814 1,132 36 11,472 36.1 11,466 36 -5.7 -50.3510.03
'24/04/03 103.5 +1 +0.98 6,083 62,916 3,395 55.8 34,951 55.6 35,201 55.9 +249.4 +734.670.12
'24/04/02 102.5 -3 -2.84 15,595 161,505 8,340 53.5 86,292 53.4 86,397 53.5 +104.6 +125.5200.13
'24/04/01 105.5 +9.3 +9.67 5,209 53,726 1,748 33.6 17,842 33.2 18,048 33.6 +206.5 +1,18190.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 96.2 -0.6 -0.62 4,029 39,083 1,097 27.2 10,666 27.3 10,644 27.2 -21.36 -194.7892.21
'24/03/28 96.8 -1.4 -1.43 3,940 38,561 1,109 28.1 10,907 28.3 10,833 28.1 -73.67 -664.31022.59
'24/03/27 98.2 -2.8 -2.77 5,014 50,197 1,334 26.6 13,442 26.8 13,340 26.6 -101.6 -761.800
'24/03/26 101 -11 -9.82 9,448 98,582 2,517 26.6 26,423 26.8 25,847 26.2 -575.8 -2,28800
'24/03/25 112 -1 -0.88 3,714 42,503 1,059 28.5 12,190 28.7 12,067 28.4 -123.1 -1,16200
'24/03/22 113 -0.5 -0.44 5,496 61,830 2,895 52.7 32,518 52.6 32,619 52.8 +101.1 +349.200
'24/03/21 113.5 -5.5 -4.62 9,832 112,816 4,114 41.8 47,332 42 47,510 42.1 +177.4 +431.150.05
'24/03/20 119 -7.5 -5.93 2,957 36,058 2438.22
'24/03/19 126.5 +0.5 +0.4 2,100 26,789 31815.14
'24/03/18 126 +8 +6.78 2,047 24,897 1698.26
'24/03/15 118 +1.5 +1.29 2,183 25,408 31614.48
'24/03/14 116.5 -8.5 -6.8 3,826 45,704 50413.17
'24/03/13 125 -8.5 -6.37 5,832 76,812 1,21320.8
'24/03/12 133.5 +12 +9.88 3,580 46,455 2607.26
'24/03/11 121.5 +1.5 +1.25 2,174 25,952 33015.18
'24/03/08 120.5 -3.5 -2.82 5,678 66,842 00
'24/03/07 124 -1.5 -1.2 3,514 44,766 00
'24/03/06 125.5 -0.5 -0.4 2,273 28,287 00
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 126 +3 +2.44 6,384 77,116 00
'24/03/04 123 +2.5 +2.07 30,256 375,526 19,122 63.2 237,026 63.1 237,834 63.3 +807.6 +422.3400.13
'24/03/01 120.5 -0.5 -0.41 18,284 221,158 10,302 56.3 124,683 56.4 125,030 56.5 +346.4 +336.2190.1
'24/02/29 121 -0.5 -0.41 38,015 460,826 25,148 66.2 304,834 66.1 305,376 66.3 +542.4 +215.7730.19
'24/02/27 121.5 +11 +9.95 47,680 562,023 32,293 67.7 380,235 67.7 381,421 67.9 +1,185 +367.11800.38
'24/02/26 110.5 +10 +9.95 10,050 108,866 3,027 30.1 32,518 29.9 32,920 30.2 +402.8 +1,33100
'24/02/23 100.5 +8.7 +9.48 35,740 352,984 19,595 54.8 193,363 54.8 194,037 55 +673.4 +343.7440.12
'24/02/22 91.8 -0.4 -0.43 19,893 185,156 11,808 59.4 109,796 59.3 109,818 59.3 +21.77 +18.44380.19
'24/02/21 92.2 +3.6 +4.06 33,505 311,023 23,032 68.7 213,354 68.6 213,993 68.8 +638.8 +277.3700.21
'24/02/20 88.6 -1.3 -1.45 29,432 269,384 19,790 67.2 181,522 67.4 181,343 67.3 -178.1 -90.01620.21
'24/02/19 89.9 +3.7 +4.29 34,850 315,218 22,114 63.5 199,831 63.4 200,400 63.6 +569 +257.3590.17
'24/02/16 86.2 +7.8 +9.95 23,948 197,189 11,834 49.4 95,895 48.6 97,004 49.2 +1,110 +937.6360.15
'24/02/15 78.4 +1 +1.29 11,108 86,971 5,711 51.4 44,653 51.3 44,735 51.4 +81.39 +142.5110.1
'24/02/05 77.4 +0.1 +0.13 11,617 89,408 6,426 55.3 49,378 55.2 49,486 55.3 +107.7 +167.6170.15
'24/02/02 77.3 -0.6 -0.77 17,134 132,873 9,847 57.5 76,354 57.5 76,481 57.6 +127.1 +129230.13
'24/02/01 77.9 +5 +6.86 30,456 234,513 16,303 53.5 125,158 53.4 125,877 53.7 +718.1 +440.5400.13
'24/01/31 72.9 +0.8 +1.11 6,150 45,025 3,474 56.5 25,415 56.4 25,428 56.5 +13.14 +37.82100.16
'24/01/30 72.1 -1.3 -1.77 4,337 31,603 2,235 51.5 16,310 51.6 16,311 51.6 +1.37 +6.13140.32
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 73.4 +3.5 +5.01 7,623 55,600 3,258 42.7 23,717 42.7 23,788 42.8 +71.27 +218.820.03
'24/01/26 69.9 -0.3 -0.43 1,081 7,577 375 34.7 2,631 34.7 2,633 34.8 +2.18 +58.1310.09
'24/01/25 70.2 -2.1 -2.9 2,184 15,533 577 26.4 4,114 26.5 4,111 26.5 -2.19 -37.9530.14
'24/01/24 72.3 +0.9 +1.26 2,543 18,363 913 35.9 6,583 35.8 6,596 35.9 +12.77 +139.910.04
'24/01/23 71.4 -0.1 -0.14 9,777 72,028 5,522 56.5 40,754 56.6 40,603 56.4 -151.2 -273.8260.27
'24/01/22 71.5 +0.7 +0.99 1,510 10,823 501 33.2 3,589 33.2 3,592 33.2 +2.93 +58.4810.07
'24/01/19 70.8 -1.2 -1.67 2,243 16,039 910 40.6 6,519 40.6 6,512 40.6 -7.07 -77.6980.36
'24/01/18 72 -0.8 -1.1 5,916 42,885 3,008 50.8 21,826 50.9 21,815 50.9 -10.82 -35.97170.29
'24/01/17 72.8 +0.2 +0.28 6,692 49,177 3,115 46.5 22,861 46.5 22,855 46.5 -6.56 -21.0640.06
'24/01/16 72.6 +0.6 +0.83 5,480 39,680 3,118 56.9 22,566 56.9 22,557 56.8 -9.07 -29.0980.15
'24/01/15 72 +3.5 +5.11 5,347 38,176 1,467 27.4 10,398 27.2 10,462 27.4 +64.4 +439240.45
'24/01/12 68.5 -2.4 -3.39 5,009 35,052 2,437 48.7 17,110 48.8 17,062 48.7 -48.99 -20120.04
'24/01/11 70.9 +4.6 +6.94 7,516 52,728 3,428 45.6 23,967 45.5 24,082 45.7 +114.6 +334.2170.23
'24/01/10 66.3 -0.9 -1.34 899.7 6,025 337 37.5 2,260 37.5 2,258 37.5 -2.07 -61.4220.22
'24/01/09 67.2 +1.5 +2.28 2,081 13,815 782 37.6 5,179 37.5 5,194 37.6 +14.28 +182.630.14
'24/01/08 65.7 -1.3 -1.94 1,459 9,679 429 29.4 2,851 29.5 2,847 29.4 -3.87 -90.2100
'24/01/05 67 -0.4 -0.59 823.8 5,576 346 42 2,345 42 2,345 42.1 +0.1 +2.8930.36
'24/01/04 67.4 -0.4 -0.59 1,190 8,066 381 32 2,585 32 2,585 32.1 +0.37 +9.71100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 67.8 -1.3 -1.88 1,047 7,148 256 24.5 1,752 24.5 1,750 24.5 -2.07 -80.8610.1
'24/01/02 69.1 -0.2 -0.29 1,876 13,061 733 39.1 5,102 39.1 5,099 39 -3.29 -44.8840.21
'23/12/29 69.3 +0.8 +1.17 2,398 16,276 902 37.6 6,113 37.6 6,142 37.7 +29.3 +324.860.25
'23/12/28 68.5 -0.6 -0.87 1,390 9,642 584 42 4,063 42.1 4,058 42.1 -5.03 -86.1330.22
'23/12/27 69.1 -0.7 -1 1,035 7,181 286 27.6 1,984 27.6 1,985 27.6 +0.3 +10.4900
'23/12/26 69.8 +1.3 +1.9 1,269 8,768 351 27.7 2,419 27.6 2,426 27.7 +6.33 +180.300
'23/12/25 68.5 -1.5 -2.14 1,881 12,978 410 21.8 2,840 21.9 2,828 21.8 -12.11 -295.400
'23/12/22 70 0 0 1,120 7,868 360 32.1 2,529 32.1 2,528 32.1 -1.31 -36.3910.09
'23/12/21 70 -0.6 -0.85 1,179 8,252 322 27.3 2,256 27.3 2,254 27.3 -1.89 -58.700
'23/12/20 70.6 +0.8 +1.15 1,731 12,175 714 41.3 5,015 41.2 5,023 41.3 +8.17 +114.460.35
'23/12/19 69.8 -0.3 -0.43 2,166 15,139 1,014 46.8 7,091 46.8 7,097 46.9 +5.26 +51.8700
'23/12/18 70.1 +0.7 +1.01 1,929 13,493 757 39.2 5,296 39.2 5,303 39.3 +7.07 +93.3950.26
'23/12/15 69.4 -1.2 -1.7 3,262 22,810 1,062 32.6 7,438 32.6 7,434 32.6 -3.31 -31.1730.09
'23/12/14 70.6 -1 -1.4 4,168 29,762 1,392 33.4 9,961 33.5 9,939 33.4 -21.37 -153.540.1
'23/12/13 71.6 -2.1 -2.85 6,107 44,223 2,062 33.8 15,009 33.9 14,959 33.8 -49.32 -239.2160.26
'23/12/12 73.7 -2.3 -3.03 8,542 63,691 3,119 36.5 23,293 36.6 23,284 36.6 -8.75 -28.05110.13
'23/12/11 76 +1.6 +2.15 10,063 76,346 5,720 56.8 43,299 56.7 43,356 56.8 +57.13 +99.8850.05
'23/12/08 74.4 +1.4 +1.92 5,073 37,816 2,516 49.6 18,714 49.5 18,753 49.6 +38.99 +15540.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 73 -2 -2.67 4,699 34,715 2,251 47.9 16,666 48 16,676 48 +9.98 +44.3450.11
'23/12/06 75 +0.3 +0.4 5,318 39,979 2,850 53.6 21,413 53.6 21,426 53.6 +13.1 +45.9640.08
'23/12/05 74.7 +0.7 +0.95 4,879 35,779 2,060 42.2 15,079 42.1 15,152 42.3 +73.47 +356.740.08
'23/12/04 74 -3.9 -5.01 9,840 74,681 3,155 32.1 23,973 32.1 23,989 32.1 +15.8 +50.0830.03
'23/12/01 77.9 -0.5 -0.64 20,936 166,075 13,483 64.4 106,940 64.4 106,981 64.4 +40.43 +29.99570.27
'23/11/30 78.4 +2 +2.62 14,045 109,781 7,222 51.4 56,252 51.2 56,454 51.4 +201.9 +279.550.04
'23/11/29 76.4 +2.2 +2.96 23,712 183,557 14,649 61.8 113,327 61.7 113,447 61.8 +120.1 +81.96320.13
'23/11/28 74.2 +2.8 +3.92 7,390 54,362 2,958 40 21,714 39.9 21,744 40 +30.66 +103.7100.14
'23/11/27 71.4 -0.5 -0.7 3,805 27,258 1,661 43.7 11,865 43.5 11,914 43.7 +48.91 +294.580.21
'23/11/24 71.9 -1.5 -2.04 4,392 31,854 2,058 46.9 14,957 47 14,948 46.9 -8.66 -42.0840.09
'23/11/23 73.4 -1.1 -1.48 11,730 86,608 7,098 60.5 52,453 60.6 52,378 60.5 -75.03 -105.7290.25
'23/11/22 74.5 +2.8 +3.91 20,193 148,865 13,211 65.4 97,154 65.3 97,253 65.3 +98.98 +74.92320.16
'23/11/21 71.7 +0.8 +1.13 16,286 118,920 11,175 68.6 81,607 68.6 81,560 68.6 -47.06 -42.11310.19
'23/11/20 70.9 -1.4 -1.94 9,138 65,794 5,087 55.7 36,666 55.7 36,626 55.7 -39.86 -78.36250.27
'23/11/17 72.3 -0.2 -0.28 5,836 41,794 3,358 57.5 24,045 57.5 24,104 57.7 +59.65 +177.6130.22
'23/11/16 72.5 +1.4 +1.97 10,213 73,431 6,641 65 47,712 65 47,725 65 +12.9 +19.42130.13
'23/11/15 71.1 +3 +4.41 18,279 130,501 10,786 59 76,838 58.9 77,081 59.1 +242.7 +225480.26
'23/11/14 68.1 +3 +4.61 5,263 35,001 2,426 46.1 16,039 45.8 16,069 45.9 +29.62 +122.190.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 65.1 +0.6 +0.93 3,554 23,066 2,133 60 13,842 60 13,850 60 +8.23 +38.5830.08
'23/11/10 64.5 -2.7 -4.02 7,417 48,109 3,447 46.5 22,342 46.4 22,375 46.5 +32.67 +94.78170.23
'23/11/09 67.2 -2.1 -3.03 5,126 34,876 2,446 47.7 16,671 47.8 16,686 47.8 +14.28 +58.3850.1
'23/11/08 69.3 +1.6 +2.36 7,978 55,299 4,460 55.9 30,874 55.8 30,946 56 +71.89 +161.2140.18
'23/11/07 67.7 -2.4 -3.42 4,880 33,539 2,082 42.7 14,343 42.8 14,327 42.7 -16.59 -79.6870.14
'23/11/06 70.1 +0.9 +1.3 4,556 32,173 2,704 59.3 19,081 59.3 19,100 59.4 +19.44 +71.8920.04
'23/11/03 69.2 -1.1 -1.56 5,477 38,521 2,975 54.3 20,894 54.2 20,904 54.3 +10.33 +34.72180.33
'23/11/02 70.3 +2.5 +3.69 7,781 53,987 5,156 66.3 35,761 66.2 35,779 66.3 +18.25 +35.4140.18
'23/11/01 67.8 +1.7 +2.57 6,103 41,075 3,878 63.5 26,106 63.6 26,132 63.6 +26.54 +68.44120.2
'23/10/31 66.1 -3.6 -5.16 7,043 47,822 3,598 51.1 24,461 51.2 24,602 51.4 +140.5 +390.6100.14
'23/10/30 69.7 -0.8 -1.13 4,810 33,642 3,037 63.1 21,244 63.1 21,264 63.2 +20.04 +65.99400.83
'23/10/27 70.5 -1.9 -2.62 9,986 71,396 6,045 60.5 43,199 60.5 43,236 60.6 +37.49 +62.02160.16
'23/10/26 72.4 -1.6 -2.16 20,866 155,566 15,617 74.8 116,510 74.9 116,446 74.9 -64.46 -41.28400.19
'23/10/25 74 +0.8 +1.09 12,902 95,027 8,949 69.4 65,893 69.3 65,867 69.3 -25.47 -28.46150.12
'23/10/24 73.2 +5.5 +8.12 18,253 130,561 12,440 68.2 88,746 68 88,987 68.2 +241.5 +194.1630.35
'23/10/23 67.7 -1.6 -2.31 6,999 47,940 4,300 61.4 29,435 61.4 29,463 61.5 +27.99 +65.09150.21
'23/10/20 69.3 -4.3 -5.84 12,473 88,477 7,156 57.4 50,775 57.4 50,786 57.4 +10.74 +15.01310.25
'23/10/19 73.6 +1.9 +2.65 12,831 93,496 9,736 75.9 70,949 75.9 70,982 75.9 +32.68 +33.57280.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 71.7 -1.3 -1.78 12,928 94,008 6,598 51 48,091 51.2 47,965 51 -125.6 -190.49847.61
'23/10/17 73 -5.8 -7.36 19,125 149,306 8,862 46.3 70,621 47.3 68,908 46.2 -1,713 -1,9329585.01
'23/10/16 78.8 +1.3 +1.68 23,490 189,395 13,968 59.5 112,952 59.6 112,666 59.5 -285.9 -204.700
'23/10/13 77.5 +1.8 +2.38 28,730 228,761 18,220 63.4 145,586 63.6 145,280 63.5 -306 -167.900
'23/10/12 75.7 +2.1 +2.85 10,149 78,189 4,950 48.8 38,166 48.8 38,157 48.8 -9.07 -18.3200
'23/10/11 73.6 -1.9 -2.52 7,213 53,306 2,631 36.5 19,443 36.5 19,440 36.5 -2.97 -11.2900
'23/10/06 75.5 -0.4 -0.53 8,653 65,744 5,066 58.5 38,515 58.6 38,465 58.5 -50.09 -98.8780.09
'23/10/05 75.9 +1.8 +2.43 27,856 215,867 19,349 69.5 149,767 69.4 149,895 69.4 +127.8 +66.07770.28
'23/10/04 74.1 +0.6 +0.82 11,808 88,272 8,585 72.7 64,145 72.7 64,185 72.7 +39.9 +46.48270.23
'23/10/03 73.5 -1.3 -1.74 12,639 94,816 8,064 63.8 60,523 63.8 60,434 63.7 -88.88 -110.2140.11
'23/10/02 74.8 +0.9 +1.22 19,563 150,800 11,815 60.4 91,003 60.3 90,854 60.2 -149.4 -126.4370.19
'23/09/28 73.9 +1.1 +1.51 11,031 80,955 7,945 72 58,307 72 58,292 72 -15.88 -19.99340.31
'23/09/27 72.8 +0.4 +0.55 16,761 121,895 12,501 74.6 90,960 74.6 90,955 74.6 -4.53 -3.624450.27
'23/09/26 72.4 -2.6 -3.47 16,988 125,607 11,638 68.5 86,061 68.5 86,122 68.6 +61.72 +53.03200.12
'23/09/25 75 +1.2 +1.63 58,222 446,706 45,018 77.3 345,397 77.3 345,729 77.4 +332.7 +73.91960.16
'23/09/22 73.8 +6.7 +9.99 26,447 191,320 15,503 58.6 111,559 58.3 112,030 58.6 +471.2 +303.9690.26
'23/09/21 67.1 -0.9 -1.32 7,010 47,271 4,444 63.4 29,955 63.4 30,016 63.5 +61.13 +137.6310.44
'23/09/20 68 -1.7 -2.44 8,833 60,796 6,185 70 42,593 70.1 42,630 70.1 +36.88 +59.63160.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 69.7 +0.2 +0.29 14,959 103,245 10,768 72 74,283 71.9 74,457 72.1 +173.3 +160.9270.18
'23/09/18 69.5 +1.3 +1.91 19,904 138,265 14,012 70.4 97,250 70.3 97,431 70.5 +180.6 +128.9210.11
'23/09/15 68.2 -6.8 -9.07 54,926 399,525 35,738 65.1 261,643 65.5 261,156 65.4 -487.6 -136.41070.19
'23/09/14 75 +6.8 +9.97 27,626 200,377 15,374 55.7 109,883 54.8 111,171 55.5 +1,288 +837.7440.16
'23/09/13 68.2 +3.3 +5.08 23,994 161,641 16,451 68.6 110,579 68.4 110,929 68.6 +350 +212.8570.24
'23/09/12 64.9 -1.2 -1.82 14,397 94,019 9,991 69.4 65,228 69.4 65,256 69.4 +27.6 +27.62500.35
'23/09/11 66.1 +2.1 +3.28 22,220 144,787 15,440 69.5 100,530 69.4 100,626 69.5 +95.39 +61.78230.1
'23/09/08 64 +0.3 +0.47 26,714 169,747 19,923 74.6 126,597 74.6 126,685 74.6 +87.79 +44.06670.25
'23/09/07 63.7 +4 +6.7 38,458 245,178 24,268 63.1 154,545 63 155,050 63.2 +504.7 +208760.2
'23/09/06 59.7 +5.4 +9.94 14,966 86,962 7,946 53.1 46,221 53.2 46,110 53 -111.6 -140.5230.15
'23/09/05 54.3 +4.9 +9.92 7,824 41,325 2,655 33.9 13,820 33.4 14,104 34.1 +284.4 +1,07110.01
'23/09/04 49.4 -0.3 -0.6 2,869 14,130 1,288 44.9 6,339 44.9 6,352 45 +13.16 +102.230.1
'23/09/01 49.7 -0.6 -1.19 4,246 21,449 1,996 47 10,078 47 10,116 47.2 +37.81 +189.480.19
'23/08/31 50.3 -1.3 -2.52 3,740 18,986 1,579 42.2 8,013 42.2 8,026 42.3 +13.08 +82.8450.13
'23/08/30 51.6 -0.4 -0.77 3,069 16,022 1,337 43.6 6,971 43.5 6,990 43.6 +19.75 +147.750.16
'23/08/29 52 -0.5 -0.95 3,318 17,316 1,922 57.9 10,019 57.9 10,053 58.1 +33.33 +173.4100.3
'23/08/28 52.5 +0.2 +0.38 5,528 29,220 2,854 51.6 15,068 51.6 15,099 51.7 +31.31 +109.7180.33
'23/08/25 52.3 -4.7 -8.25 9,605 52,093 3,439 35.8 18,638 35.8 18,744 36 +105.7 +307.3110.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 57 -1.6 -2.73 6,585 39,003 3,309 50.2 19,619 50.3 19,663 50.4 +43.91 +132.7110.17
'23/08/23 58.6 -0.4 -0.68 6,512 38,364 3,087 47.4 18,158 47.3 18,240 47.5 +81.58 +264.3110.17
'23/08/22 59 -1.1 -1.83 6,263 37,482 3,363 53.7 20,116 53.7 20,151 53.8 +34.66 +103.1130.21
'23/08/21 60.1 +0.2 +0.33 7,445 45,243 4,748 63.8 28,814 63.7 28,897 63.9 +83.22 +175.3150.2
'23/08/18 59.9 -2.5 -4.01 8,732 53,885 5,329 61 32,870 61 32,975 61.2 +104.2 +195.4340.39
'23/08/17 62.4 +0.3 +0.48 9,601 60,469 6,208 64.7 39,029 64.5 39,176 64.8 +147.2 +237.1230.24
'23/08/16 62.1 +4.5 +7.81 9,192 55,899 5,019 54.6 30,326 54.3 30,519 54.6 +193.2 +385330.36
'23/08/15 57.6 +1.8 +3.23 7,084 40,770 4,351 61.4 25,029 61.4 25,063 61.5 +33.44 +76.86140.2
'23/08/14 55.8 +1.5 +2.76 6,896 37,898 4,096 59.4 22,477 59.3 22,559 59.5 +82.43 +201.2110.16
'23/08/11 54.3 -2.8 -4.9 13,746 75,172 7,885 57.4 42,983 57.2 43,321 57.6 +337.8 +428.500
'23/08/10 57.1 -6.3 -9.94 5,800 33,894 1,234 21.3 7,206 21.3 7,191 21.2 -15.15 -122.800
'23/08/09 63.4 -7 -9.94 7,462 49,248 2,039 27.3 13,543 27.5 13,671 27.8 +128.4 +629.560.08
'23/08/08 70.4 -1.7 -2.36 13,682 99,435 7,890 57.7 57,322 57.6 57,223 57.5 -98.89 -125.3610.45
'23/08/07 72.1 +4 +5.87 3,086 21,750 74624.18
'23/08/04 68.1 -1.8 -2.58 2,633 18,135 52920.09
'23/08/02 69.9 -3.2 -4.38 3,565 25,310 58216.32
'23/08/01 73.1 +3.2 +4.58 2,725 19,402 34312.59
'23/07/31 69.9 -3.5 -4.77 5,802 42,270 82614.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 73.4 +1.4 +1.94 3,595 26,091 78321.78
'23/07/27 72 -2 -2.7 3,268 24,160 53916.49
'23/07/26 74 -2.5 -3.27 6,054 46,598 72812.03
'23/07/25 76.5 +4.9 +6.84 6,859 50,525 1,00314.62
'23/07/24 71.6 +0.9 +1.27 3,580 25,672 36110.09
'23/07/21 70.7 +4.7 +7.12 5,746 38,475 1,13819.81
'23/07/20 66 -5.1 -7.17 7,686 50,782 1,33717.4
'23/07/19 71.1 0 0 33,166 245,223 22,763 68.6 168,409 68.7 168,581 68.7 +172.6 +75.821210.36
'23/07/18 71.1 +3.2 +4.71 29,716 213,583 17,565 59.1 125,887 58.9 126,190 59.1 +302.6 +172.3830.28
'23/07/17 67.9 +6.1 +9.87 13,513 89,653 5,832 43.2 38,297 42.7 38,536 43 +239.3 +410.370.05
'23/07/14 61.8 +3.2 +5.46 41,333 253,033 29,624 71.7 181,228 71.6 181,575 71.8 +346.9 +117.1910.22
'23/07/13 58.6 +5.3 +9.94 26,684 151,739 16,070 60.2 90,868 59.9 91,476 60.3 +607.4 +378540.2
'23/07/12 53.3 +1.8 +3.5 14,454 75,657 8,515 58.9 44,496 58.8 44,521 58.8 +24.69 +29370.26
'23/07/11 51.5 0 0 17,515 91,969 11,337 64.7 59,501 64.7 59,494 64.7 -7.12 -6.28540.31
'23/07/10 51.5 +1 +1.98 14,927 76,624 9,578 64.2 49,177 64.2 49,165 64.2 -11.51 -12.02260.17
'23/07/07 50.5 -0.5 -0.98 23,985 120,829 16,114 67.2 81,071 67.1 81,468 67.4 +397.8 +246.8650.27
'23/07/06 51 -0.5 -0.97 29,430 153,628 19,737 67.1 103,034 67.1 103,243 67.2 +208.5 +105.6820.28
'23/07/05 51.5 +2.75 +5.64 39,979 204,220 25,638 64.1 130,991 64.1 130,979 64.1 -11.96 -4.667930.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 48.75 +4.4 +9.92 21,325 100,711 11,424 53.6 53,338 53 53,854 53.5 +515.6 +451.3410.19
'23/07/03 44.35 +2.75 +6.61 11,430 50,338 6,185 54.1 27,111 53.9 27,249 54.1 +137.9 +22360.05
'23/06/30 41.6 +0.8 +1.96 3,006 12,487 1,333 44.3 5,526 44.3 5,541 44.4 +14.66 +11070.23
'23/06/29 40.8 +0.65 +1.62 3,202 13,169 1,018 31.8 4,181 31.8 4,193 31.8 +11.26 +110.71384.31
'23/06/28 40.15 0 0 6,342 26,383 2,463 38.8 10,302 39 10,200 38.7 -102.3 -415.21171.84
'23/06/27 40.65 -1.15 -2.75 5,210 21,617 1,602 30.7 6,696 31 6,625 30.6 -71.2 -444.400
'23/06/26 41.8 -4.05 -8.83 7,852 33,829 1,874 23.9 8,151 24.1 8,000 23.6 -151.4 -807.700
'23/06/21 45.85 -1.4 -2.96 4,460 20,719 1,051 23.6 4,900 23.7 4,863 23.5 -36.8 -350.200
'23/06/20 47.25 -0.7 -1.46 10,642 51,222 5,771 54.2 27,796 54.3 27,771 54.2 -25.28 -43.800
'23/06/19 47.95 +1.1 +2.35 7,832 37,213 3,559 45.4 16,886 45.4 16,896 45.4 +9.54 +26.7940.05
'23/06/16 46.85 +1.4 +3.08 9,566 45,019 4,447 46.5 20,834 46.3 20,929 46.5 +94.4 +212.3200.21
'23/06/15 45.45 +0.05 +0.11 4,187 19,097 2,032 48.5 9,275 48.6 9,280 48.6 +5.28 +26.0130.07
'23/06/14 45.4 -1.25 -2.68 8,608 40,033 4,477 52 20,844 52.1 20,790 51.9 -53.7 -12090.1
'23/06/13 46.65 +2.65 +6.02 12,444 57,181 6,183 49.7 28,336 49.6 28,455 49.8 +118.5 +191.7250.2
'23/06/12 44 -0.3 -0.68 6,380 28,164 3,004 47.1 13,255 47.1 13,288 47.2 +33.52 +111.6110.17
'23/06/09 44.3 -0.95 -2.1 10,111 45,868 5,587 55.3 25,380 55.3 25,365 55.3 -15.09 -27.01320.32
'23/06/08 45.25 -2.6 -5.43 11,492 53,736 5,278 45.9 24,683 45.9 24,758 46.1 +74.77 +141.7140.12
'23/06/07 47.85 +0.25 +0.53 11,833 56,429 6,991 59.1 33,315 59 33,365 59.1 +49.58 +70.93280.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 47.6 -0.8 -1.65 18,539 89,077 10,547 56.9 50,717 56.9 50,701 56.9 -16.01 -15.18140.08
'23/06/05 48.4 +2.2 +4.76 25,605 123,419 16,417 64.1 78,781 63.8 79,360 64.3 +579.2 +352.8420.16
'23/06/02 46.2 -0.65 -1.39 25,878 121,442 14,064 54.3 65,988 54.3 66,064 54.4 +76.8 +54.6410.16
'23/06/01 46.85 +4.25 +9.98 32,512 146,639 18,282 56.2 82,031 55.9 82,585 56.3 +553.9 +303710.22
'23/05/31 42.6 -0.7 -1.62 13,444 57,964 7,000 52.1 30,190 52.1 30,164 52 -26.47 -37.8140.03
'23/05/30 43.3 +0.6 +1.41 33,350 147,161 20,377 61.1 89,841 61 89,809 61 -32.12 -15.77680.2
'23/05/29 42.7 +1.6 +3.89 21,322 89,320 13,416 62.9 56,143 62.9 56,201 62.9 +57.82 +43.09270.13
'23/05/26 41.1 +1.05 +2.62 26,864 110,941 17,604 65.5 72,582 65.4 72,657 65.5 +74.41 +42.27310.12
'23/05/25 40.05 +0.35 +0.88 24,291 98,851 15,497 63.8 63,049 63.8 63,153 63.9 +103.4 +66.75280.12
'23/05/24 39.7 -1.95 -4.68 18,773 75,232 9,720 51.8 38,896 51.7 39,036 51.9 +140.6 +144.7230.12
'23/05/23 41.65 -1.05 -2.46 19,622 82,067 12,508 63.7 52,265 63.7 52,384 63.8 +119.1 +95.23200.1
'23/05/22 42.7 +1.95 +4.79 22,137 92,382 13,085 59.1 54,504 59 54,765 59.3 +261.1 +199.5140.06
'23/05/19 40.75 -1.4 -3.32 41,734 173,837 28,198 67.6 117,532 67.6 117,493 67.6 -39.53 -14.02770.18
'23/05/18 42.15 +3.8 +9.91 32,183 128,801 17,577 54.6 69,553 54 70,344 54.6 +791.2 +450.1350.11
'23/05/17 38.35 +0.1 +0.26 32,063 122,728 21,686 67.6 82,976 67.6 83,146 67.7 +170.3 +78.51410.13
'23/05/16 38.25 +3.2 +9.13 52,660 198,228 34,950 66.4 131,168 66.2 131,510 66.3 +341.9 +97.821110.21
'23/05/15 35.05 +1.9 +5.73 28,217 98,720 18,995 67.3 66,396 67.3 66,462 67.3 +65.42 +34.44350.12
'23/05/12 33.15 +3 +9.95 9,414 29,642 3,854 40.9 11,835 39.9 12,039 40.6 +204 +529.2150.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 30.15 -3.35 -10 11,362 34,995 4,086 36 12,615 36 12,597 36 -17.42 -42.6560.05
'23/05/10 33.5 -1.4 -4.01 4,611 15,650 2,042 44.3 6,937 44.3 6,936 44.3 -0.96 -4.72610.02
'23/05/09 34.9 0 0 5,549 19,313 2,877 51.9 10,010 51.8 10,040 52 +29.95 +104.170.13
'23/05/08 34.9 +0.5 +1.45 7,377 26,104 3,851 52.2 13,612 52.1 13,608 52.1 -3.82 -9.92220.3
'23/05/05 34.4 -0.6 -1.71 5,953 20,603 3,045 51.2 10,538 51.2 10,546 51.2 +8.07 +26.5200
'23/05/04 35 +0.9 +2.64 16,987 58,585 10,201 60.1 35,057 59.8 35,366 60.4 +309.5 +303.4320.19
'23/05/03 34.1 -1.5 -4.21 12,622 44,129 6,930 54.9 24,276 55 24,274 55 -1.86 -2.68440.03
'23/05/02 35.6 -3.2 -8.25 35,737 132,636 21,146 59.2 78,642 59.3 78,806 59.4 +164.6 +77.83340.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。