| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 118 | +0.5 | +0.42% | 9.32% | 125 | 129 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,562 | 42.4億 | 21,407 | 1.6張/筆 | 122.7元 | 5.47 | 911.5 | -12.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,923 | 18.08億 | 8,913 | 1.8張/筆 | 113.6元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +18.5元 / +18.5%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 118.5 | +22.3 | +23.18 | 184.8 | 20,331 | 94.41 | 51.1 | 10,416 | 51.2 | 10,435 | 51.3 | +18.97 | +201 | 0.23 | 0.13 | 24Q1 | 96.2 | +26.9 | +38.82 | 558.8 | 54,654 | 288.1 | 55.8 | 27,925 | 56.5 | 27,991 | 56.7 | +65.86 | +228.6 | 4.41 | 0.79 | 23Q4 | 69.3 | -4.6 | -6.22 | 590.5 | 43,784 | 342 | 57.9 | 25,420 | 58.1 | 25,409 | 58 | -10.8 | -31.57 | 2.85 | 0.48 | 23Q3 | 73.9 | +32.3 | +77.64 | 924.7 | 59,120 | 549.2 | 63.1 | 35,114 | 63.6 | 35,191 | 63.7 | +76.68 | +139.6 | 10.77 | 1.17 | 23Q2 | 41.6 | +15.65 | +60.31 | 879 | 35,033 | 484.5 | 55.1 | 19,410 | 55.4 | 19,462 | 55.6 | +51.77 | +106.8 | 1.45 | 0.16 | 23Q1 | 25.95 | +3.25 | +14.32 | 19.55 | 501 | 3.89 | 19.9 | 102.4 | 20.4 | 102.8 | 20.5 | +0.41 | +105 | 0.01 | 0.07 | 22Q4 | 22.7 | -0.6 | -2.58 | 21.19 | 512.4 | 6.08 | 28.7 | 152.1 | 29.7 | 152.7 | 29.8 | +0.55 | +89.99 | 0.02 | 0.1 | 22Q3 | 23.3 | -0.25 | -1.06 | 24.51 | 625.5 | 5.97 | 24.3 | 155.7 | 24.9 | 155.9 | 24.9 | +0.28 | +47.63 | 0.01 | 0.06 | 22Q2 | 23.55 | -7.05 | -23.04 | 14.16 | 375.5 | 1.63 | 11.5 | 43.22 | 11.5 | 43.3 | 11.5 | +0.08 | +47.79 | 0.01 | 0.09 | 22Q1 | 30.6 | -2.8 | -8.38 | 29.3 | 881.6 | 5.32 | 18.2 | 160.1 | 18.2 | 160.4 | 18.2 | +0.38 | +72.22 | 0.02 | 0.05 | 21Q4 | 33.4 | +5.75 | +20.8 | 221.8 | 7,564 | 77.04 | 34.7 | 2,637 | 34.9 | 2,647 | 35 | +9.48 | +123 | 0.27 | 0.12 | 21Q3 | 27.65 | +2.5 | +9.94 | 52.05 | 1,420 | 11.34 | 21.8 | 311.8 | 22 | 312.7 | 22 | +0.91 | +80.19 | 0.03 | 0.05 | 21Q2 | 25.15 | -1.95 | -7.2 | 136.8 | 4,226 | 41.08 | 30 | 1,290 | 30.5 | 1,295 | 30.6 | +4.91 | +119.4 | 0.2 | 0.15 | 21Q1 | 27.1 | -1.35 | -4.75 | 31.87 | 859 | 4.86 | 15.3 | 132.3 | 15.4 | 132.7 | 15.4 | +0.32 | +65.58 | 0.02 | 0.06 | 20Q4 | 28.45 | +2.3 | +8.8 | 70.49 | 1,963 | 15.18 | 21.5 | 425.7 | 21.7 | 426.5 | 21.7 | +0.87 | +57.36 | 0.07 | 0.09 | 20Q3 | 26.15 | -1.35 | -4.91 | 121.1 | 3,600 | 33.53 | 27.7 | 1,007 | 28 | 1,008 | 28 | +0.85 | +25.24 | 0.24 | 0.2 | 20Q2 | 27.5 | +9.6 | +53.63 | 58.94 | 1,464 | 14.34 | 24.3 | 361 | 24.7 | 362.4 | 24.8 | +1.39 | +97.1 | 0.2 | 0.33 | 20Q1 | 17.9 | -17.1 | -48.86 | 48.73 | 1,228 | 9.08 | 18.6 | 236.2 | 19.2 | 237 | 19.3 | +0.8 | +88.61 | 0.07 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 35 | -5.3 | -13.15 | 39.96 | 1,470 | 6.67 | 16.7 | 249.7 | 17 | 250.2 | 17 | +0.48 | +71.22 | 0.08 | 0.19 | 19Q3 | 40.3 | -4 | -9.03 | 135.7 | 6,130 | 34.52 | 25.4 | 1,566 | 25.6 | 1,568 | 25.6 | +1.32 | +38.32 | 0.88 | 0.64 | 19Q2 | 44.3 | -5.7 | -11.4 | 293.2 | 13,699 | 113.6 | 38.8 | 5,291 | 38.6 | 5,295 | 38.7 | +3.84 | +33.81 | 1.23 | 0.42 | 19Q1 | 50 | +20.85 | +71.53 | 267.7 | 10,922 | 106 | 39.6 | 4,399 | 40.3 | 4,405 | 40.3 | +6.56 | +61.83 | 0.97 | 0.36 | 18Q4 | 29.15 | +3 | +11.47 | 29.77 | 850.3 | 10.77 | 36.2 | 311.7 | 36.7 | 312.6 | 36.8 | +0.88 | +81.45 | 0.26 | 0.86 | 18Q3 | 26.15 | -1.4 | -5.08 | 9.52 | 255.1 | 1.6 | 16.8 | 43.45 | 17 | 43.25 | 17 | -0.19 | -121.4 | 0.05 | 0.5 | 18Q2 | 27.55 | 0 | 0 | 8.59 | 233.6 | 1.24 | 14.4 | 33.76 | 14.5 | 33.77 | 14.5 | +0.02 | +12.43 | 0.01 | 0.1 | 18Q1 | 27.55 | -3.6 | -11.56 | 4.68 | 137.4 | 0.3 | 6.54 | 9.03 | 6.59 | 9.1 | 6.65 | +0.07 | +230.8 | 0 | 0.02 | 17Q4 | 31.15 | +1.35 | +4.53 | 11.66 | 356.5 | 1.08 | 9.29 | 33.28 | 9.35 | 33.52 | 9.42 | +0.24 | +220.3 | 0.02 | 0.21 | 17Q3 | 29.8 | -4.2 | -12.35 | 28.41 | 979.1 | 4.1 | 14.5 | 144.7 | 14.8 | 145.4 | 14.9 | +0.7 | +170.1 | 0.12 | 0.41 | 17Q2 | 34 | -5.05 | -12.93 | 56.01 | 2,032 | 10.21 | 18.3 | 374.7 | 18.5 | 375.5 | 18.5 | +0.85 | +83.2 | 1.12 | 2.01 | 17Q1 | 39.05 | +10.65 | +37.5 | 53.44 | 1,851 | 7.63 | 14.3 | 273.2 | 14.8 | 274.6 | 14.9 | +1.43 | +187.5 | 3.9 | 7.3 | 16Q4 | 28.4 | -0.4 | -1.39 | 12.97 | 352.9 | 2.3 | 17.8 | 62.13 | 17.6 | 62.65 | 17.8 | +0.52 | +227.5 | 0.26 | 2 | 16Q3 | 28.8 | -0.2 | -0.69 | 10.52 | 310 | 0.56 | 5.32 | 16.71 | 5.39 | 16.7 | 5.39 | -0.02 | -34.64 | 0.46 | 4.32 | 16Q2 | 29 | -1 | -3.33 | 7.29 | 214.5 | 0.48 | 6.62 | 14.15 | 6.6 | 14.2 | 6.62 | +0.05 | +104.6 | 0.23 | 3.15 | 16Q1 | 30 | +2 | +7.14 | 16.06 | 482.4 | 0.74 | 5.32 | 22.73 | 5.33 | 22.78 | 5.34 | +0.05 | +73.18 | 0.88 | 5.51 | 15Q4 | 28 | 0 | 0 | 9 | 241.7 | | | | | | | | | 0.66 | 7.28 | 15Q3 | 28 | -6.5 | -18.84 | 12.23 | 350.9 | | | | | | | | | 0.36 | 2.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 34.5 | -0.5 | -1.43 | 13.36 | 440.2 | | | | | | | | | 1.38 | 10.36 | 15Q1 | 35 | +0.3 | +0.86 | 10.74 | 358.6 | | | | | | | | | 0.3 | 2.76 | 14Q4 | 34.7 | +7.2 | +26.18 | 13.99 | 421.1 | | | | | | | | | 0.86 | 6.13 | 14Q3 | 27.5 | -9.05 | -24.76 | 18.36 | 569.5 | | | | | | | | | 1.04 | 5.69 | 14Q2 | 36.55 | -2.85 | -7.23 | 55.56 | 2,248 | | | | | | | | | 2.25 | 4.06 | 14Q1 | 39.4 | +15.2 | +62.81 | 107.1 | 3,180 | | | | | | | | | 13.23 | 12.35 | 13Q4 | 24.2 | -4.55 | -15.83 | 77.13 | 2,048 | | | | | | | | | 8.79 | 11.39 | 13Q3 | 28.75 | +4.5 | +18.56 | 49.43 | 1,315 | | | | | | | | | 4.63 | 9.37 | 13Q2 | 24.25 | -2 | -7.62 | 31.32 | 800.6 | | | | | | | | | 1.15 | 3.67 | 13Q1 | 26.25 | -2.55 | -8.85 | 89.66 | 2,543 | | | | | | | | | 9.89 | 11.03 | 12Q4 | 28.8 | +1.85 | +6.86 | 73.76 | 1,907 | | | | | | | | | 8.73 | 11.83 | 12Q3 | 26.95 | +2.65 | +10.91 | 29.94 | 812 | | | | | | | | | 1.21 | 4.03 | 12Q2 | 24.3 | -9.2 | -27.46 | 23.68 | 625.2 | | | | | | | | | 0.96 | 4.05 | 12Q1 | 33.5 | +7.25 | +27.62 | 41.8 | 1,476 | | | | | | | | | 2.65 | 6.35 | 11Q4 | 26.25 | +1.75 | +7.14 | 14.83 | 386.7 | | | | | | | | | 0.6 | 4.08 | 11Q3 | 24.5 | -15.6 | -38.9 | 18.12 | 504 | | | | | | | | | 0 | 0 | 11Q2 | 40.1 | -6.85 | -14.59 | 56.2 | 2,922 | | | | | | | | | | | 11Q1 | 46.95 | +11.95 | +34.14 | 35.8 | 2,076 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|