| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 118 | +0.5 | +0.42% | 9.32% | 125 | 129 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,562 | 42.4億 | 21,407 | 1.6張/筆 | 122.7元 | 5.47 | 911.5 | -12.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,923 | 18.08億 | 8,913 | 1.8張/筆 | 113.6元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +18.5元 / +18.5%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 118.5 | +22.3 | +23.18 | 184.8 | 20,331 | 94.41 | 51.1 | 10,416 | 51.2 | 10,435 | 51.3 | +18.97 | +201 | 0.23 | 0.13 | 24M03 | 96.2 | -24.8 | -20.5 | 132.6 | 15,653 | 43.55 | 48.4 | 5,152 | 49.5 | 5,157 | 49.6 | +5.37 | +123.3 | 3.61 | 2.72 | 24M02 | 121 | +48.1 | +65.98 | 343.4 | 33,064 | 206.9 | 60.3 | 20,069 | 60.7 | 20,129 | 60.9 | +59.99 | +289.9 | 0.65 | 0.19 | 24M01 | 72.9 | +3.6 | +5.19 | 82.78 | 5,937 | 37.6 | 45.4 | 2,704 | 45.6 | 2,705 | 45.6 | +0.5 | +13.34 | 0.15 | 0.18 | 23M12 | 69.3 | -9.1 | -11.61 | 98.99 | 7,376 | 45.37 | 45.8 | 3,414 | 46.3 | 3,416 | 46.3 | +2.02 | +44.58 | 0.14 | 0.14 | 23M11 | 78.4 | +12.3 | +18.61 | 203.2 | 14,684 | 117.6 | 57.9 | 8,505 | 57.9 | 8,514 | 58 | +8.6 | +73.1 | 0.35 | 0.17 | 23M10 | 66.1 | -7.8 | -10.55 | 288.3 | 21,724 | 179 | 62.1 | 13,500 | 62.1 | 13,479 | 62 | -21.42 | -119.7 | 2.36 | 0.82 | 23M09 | 73.9 | +23.6 | +46.92 | 418.4 | 28,952 | 279.1 | 66.7 | 19,418 | 67.1 | 19,452 | 67.2 | +33.87 | +121.3 | 0.82 | 0.2 | 23M08 | 50.3 | -19.6 | -28.04 | 146.3 | 8,850 | 69.69 | 51.9 | 4,162 | 52 | 4,176 | 52.2 | +13.59 | +195 | 2.48 | 1.7 | 23M07 | 69.9 | +28.3 | +68.03 | 360 | 21,318 | 200.4 | 63.1 | 11,534 | 63.1 | 11,563 | 63.3 | +29.23 | +145.9 | 7.48 | 2.08 | 23M06 | 41.6 | -1 | -2.35 | 225.7 | 10,427 | 116 | 51.4 | 5,379 | 51.6 | 5,390 | 51.7 | +11.5 | +99.13 | 0.58 | 0.26 | 23M05 | 42.6 | +3.8 | +9.79 | 476.3 | 18,579 | 288.6 | 60.6 | 11,286 | 60.7 | 11,313 | 60.9 | +27.19 | +94.2 | 0.64 | 0.13 | 23M04 | 38.8 | +12.85 | +49.52 | 177.1 | 6,027 | 79.91 | 45.1 | 2,745 | 45.6 | 2,758 | 45.8 | +13.08 | +163.7 | 0.24 | 0.13 | 23M03 | 25.95 | +1.7 | +7.01 | 15.1 | 395.3 | 3.51 | 23.2 | 93.28 | 23.6 | 93.65 | 23.7 | +0.36 | +103.8 | 0.01 | 0.08 | 23M02 | 24.25 | +0.9 | +3.85 | 2.93 | 70.28 | 0.21 | 7.31 | 5.18 | 7.37 | 5.2 | 7.4 | +0.02 | +108.2 | 0 | 0.03 | 23M01 | 23.35 | +0.65 | +2.86 | 1.52 | 35.43 | 0.17 | 11.1 | 3.93 | 11.1 | 3.95 | 11.2 | +0.02 | +125.4 | 0 | 0 | 22M12 | 22.7 | -2.65 | -10.45 | 5.88 | 141.1 | 0.93 | 15.9 | 22.61 | 16 | 22.7 | 16.1 | +0.09 | +97.8 | 0 | 0.02 | 22M11 | 25.35 | +3.55 | +16.28 | 12.5 | 308.7 | 4.98 | 39.8 | 125.7 | 40.7 | 126.1 | 40.9 | +0.43 | +87.14 | 0.02 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 21.8 | -1.5 | -6.44 | 2.81 | 62.67 | 0.17 | 6.08 | 3.81 | 6.08 | 3.84 | 6.12 | +0.02 | +130.1 | 0 | 0.07 | 22M09 | 23.3 | -2.3 | -8.98 | 4.29 | 103.5 | 0.44 | 10.3 | 10.65 | 10.3 | 10.73 | 10.4 | +0.08 | +172.1 | 0 | 0.02 | 22M08 | 25.6 | +1.2 | +4.92 | 16.76 | 441.3 | 5.11 | 30.5 | 135.3 | 30.7 | 135.5 | 30.7 | +0.17 | +34.09 | 0.01 | 0.08 | 22M07 | 24.4 | +0.85 | +3.61 | 3.46 | 80.76 | 0.42 | 12.1 | 9.71 | 12 | 9.75 | 12.1 | +0.03 | +81.65 | 0 | 0 | 22M06 | 23.55 | -2.5 | -9.6 | 4.89 | 124.5 | 0.44 | 8.94 | 11.15 | 8.96 | 11.16 | 8.97 | +0.01 | +15.22 | 0 | 0.08 | 22M05 | 26.05 | -0.3 | -1.14 | 3.47 | 89.1 | 0.39 | 11.2 | 9.96 | 11.2 | 10.01 | 11.2 | +0.05 | +131.5 | 0.01 | 0.2 | 22M04 | 26.35 | -4.25 | -13.89 | 5.8 | 161.9 | 0.8 | 13.8 | 22.11 | 13.7 | 22.13 | 13.7 | +0.02 | +24.97 | 0 | 0.03 | 22M03 | 30.6 | +1.45 | +4.97 | 13.55 | 398.4 | 2.54 | 18.7 | 75.09 | 18.8 | 75.19 | 18.9 | +0.1 | +39.43 | 0.02 | 0.11 | 22M02 | 29.15 | +0.05 | +0.17 | 4.63 | 138.6 | 0.67 | 14.5 | 20.05 | 14.5 | 20.15 | 14.5 | +0.11 | +156.3 | 0 | 0 | 22M01 | 29.1 | -4.3 | -12.87 | 11.12 | 344.6 | 2.11 | 18.9 | 64.92 | 18.8 | 65.1 | 18.9 | +0.18 | +84.95 | 0 | 0 | 21M12 | 33.4 | -0.7 | -2.05 | 66.06 | 2,374 | 21.33 | 32.3 | 774.3 | 32.6 | 776.8 | 32.7 | +2.44 | +114.5 | 0.08 | 0.11 | 21M11 | 34.1 | +0.3 | +0.89 | 100.3 | 3,458 | 34.01 | 33.9 | 1,176 | 34 | 1,179 | 34.1 | +2.85 | +83.72 | 0.15 | 0.15 | 21M10 | 33.8 | +6.15 | +22.24 | 55.39 | 1,732 | 21.7 | 39.2 | 686.6 | 39.6 | 690.8 | 39.9 | +4.19 | +192.9 | 0.05 | 0.08 | 21M09 | 27.65 | +2.1 | +8.22 | 12.3 | 336.2 | 2.03 | 16.5 | 55.8 | 16.6 | 55.88 | 16.6 | +0.07 | +36.33 | 0 | 0.03 | 21M08 | 25.55 | -0.85 | -3.22 | 15.7 | 416.5 | 4.2 | 26.8 | 112.9 | 27.1 | 113.1 | 27.2 | +0.22 | +51.83 | 0.01 | 0.08 | 21M07 | 26.4 | +1.25 | +4.97 | 24.05 | 667 | 5.12 | 21.3 | 143.1 | 21.5 | 143.8 | 21.6 | +0.62 | +120.9 | 0.01 | 0.04 | 21M06 | 25.15 | -0.85 | -3.27 | 9.2 | 237.9 | 1.36 | 14.8 | 35.41 | 14.9 | 35.5 | 14.9 | +0.08 | +61.27 | 0.01 | 0.13 | 21M05 | 26 | -5.85 | -18.37 | 22.33 | 582.6 | 5.55 | 24.8 | 144 | 24.7 | 144.9 | 24.9 | +0.91 | +163.5 | 0.01 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 31.85 | +4.75 | +17.53 | 105.3 | 3,406 | 34.18 | 32.5 | 1,111 | 32.6 | 1,115 | 32.7 | +3.92 | +114.6 | 0.18 | 0.17 | 21M03 | 27.1 | +0.55 | +2.07 | 14.65 | 397.6 | 2.69 | 18.4 | 73.8 | 18.6 | 74.07 | 18.6 | +0.27 | +101 | 0 | 0.03 | 21M02 | 26.55 | +1.2 | +4.73 | 4.82 | 127.5 | 0.46 | 9.55 | 12.12 | 9.5 | 12.18 | 9.55 | +0.06 | +120.1 | 0 | 0.04 | 21M01 | 25.35 | -3.1 | -10.9 | 12.4 | 333.9 | 1.71 | 13.8 | 46.41 | 13.9 | 46.4 | 13.9 | -0.01 | -5.009 | 0.01 | 0.1 | 20M12 | 28.45 | -0.2 | -0.7 | 32.25 | 936.6 | 6.64 | 20.6 | 194.8 | 20.8 | 195.3 | 20.9 | +0.5 | +75.47 | 0.04 | 0.12 | 20M11 | 28.65 | +4.15 | +16.94 | 28.74 | 779.5 | 7.36 | 25.6 | 200.2 | 25.7 | 200.6 | 25.7 | +0.33 | +44.66 | 0.02 | 0.07 | 20M10 | 24.5 | -1.65 | -6.31 | 9.5 | 247.2 | 1.17 | 12.3 | 30.65 | 12.4 | 30.69 | 12.4 | +0.04 | +34.43 | 0.01 | 0.06 | 20M09 | 26.15 | -3.6 | -12.1 | 22.19 | 641.3 | 5.35 | 24.1 | 157.9 | 24.6 | 158 | 24.6 | +0.07 | +14.01 | 0.02 | 0.09 | 20M08 | 29.75 | +4.7 | +18.76 | 62.86 | 1,907 | 18.33 | 29.2 | 558.5 | 29.3 | 558.2 | 29.3 | -0.3 | -16.32 | 0.16 | 0.25 | 20M07 | 25.05 | -2.45 | -8.91 | 36.01 | 1,051 | 9.85 | 27.3 | 290.4 | 27.6 | 291.4 | 27.7 | +1.07 | +108.7 | 0.07 | 0.19 | 20M06 | 27.5 | +3.65 | +15.3 | 22.75 | 595.9 | 5.38 | 23.6 | 142.7 | 24 | 143.4 | 24.1 | +0.69 | +127.6 | 0.14 | 0.62 | 20M05 | 23.85 | -2.15 | -8.27 | 13.7 | 344.9 | 2.52 | 18.4 | 64.42 | 18.7 | 64.6 | 18.7 | +0.18 | +71.79 | 0.02 | 0.12 | 20M04 | 26 | +8.1 | +45.25 | 22.49 | 523.1 | 6.44 | 28.7 | 153.8 | 29.4 | 154.3 | 29.5 | +0.53 | +81.54 | 0.04 | 0.18 | 20M03 | 17.9 | -7.8 | -30.35 | 15.77 | 312.7 | 1.95 | 12.4 | 39.13 | 12.5 | 39.42 | 12.6 | +0.28 | +145.9 | 0.03 | 0.18 | 20M02 | 25.7 | +1.25 | +5.11 | 20.22 | 535.7 | 5.41 | 26.8 | 145.6 | 27.2 | 146.1 | 27.3 | +0.53 | +97.04 | 0.02 | 0.11 | 20M01 | 24.45 | -10.55 | -30.14 | 12.74 | 379.3 | 1.71 | 13.5 | 51.4 | 13.5 | 51.39 | 13.5 | -0.01 | -3.151 | 0.02 | 0.18 | 19M12 | 35 | +0.7 | +2.04 | 8.99 | 311.1 | 1.45 | 16.1 | 50.36 | 16.2 | 50.42 | 16.2 | +0.06 | +40.93 | 0.01 | 0.1 | 19M11 | 34.3 | -4.55 | -11.71 | 12.01 | 420.7 | 1.31 | 10.9 | 45.47 | 10.8 | 45.55 | 10.8 | +0.08 | +63.67 | 0.03 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 38.85 | -1.45 | -3.6 | 18.96 | 738.1 | 3.91 | 20.6 | 153.9 | 20.8 | 154.2 | 20.9 | +0.33 | +84.97 | 0.04 | 0.2 | 19M09 | 40.3 | -2.2 | -5.18 | 23.75 | 998.4 | 6.02 | 25.4 | 255.6 | 25.6 | 255.7 | 25.6 | +0.11 | +18.38 | 0.05 | 0.21 | 19M08 | 42.5 | -3.35 | -7.31 | 39.16 | 1,700 | 9.78 | 25 | 426.7 | 25.1 | 427.8 | 25.2 | +1.06 | +108.1 | 0.4 | 1.03 | 19M07 | 45.85 | +1.55 | +3.5 | 72.78 | 3,431 | 18.71 | 25.7 | 884.2 | 25.8 | 884.3 | 25.8 | +0.15 | +8.251 | 0.42 | 0.58 | 19M06 | 44.3 | +0.5 | +1.14 | 43.75 | 1,931 | 13.83 | 31.6 | 610.8 | 31.6 | 611.2 | 31.7 | +0.43 | +30.78 | 0.14 | 0.31 | 19M05 | 43.8 | -6.1 | -12.22 | 128.2 | 5,626 | 54.5 | 42.5 | 2,379 | 42.3 | 2,380 | 42.3 | +0.77 | +14.21 | 0.52 | 0.41 | 19M04 | 49.9 | -0.1 | -0.2 | 121.2 | 6,142 | 45.27 | 37.3 | 2,301 | 37.5 | 2,304 | 37.5 | +2.64 | +58.33 | 0.57 | 0.47 | 19M03 | 50 | +13.05 | +35.32 | 148.6 | 6,740 | 64.62 | 43.5 | 2,950 | 43.8 | 2,956 | 43.8 | +5.83 | +90.16 | 0.5 | 0.33 | 19M02 | 36.95 | -0.45 | -1.2 | 51.65 | 1,934 | 16.43 | 31.8 | 617.3 | 31.9 | 617.2 | 31.9 | -0.12 | -7.082 | 0.18 | 0.35 | 19M01 | 37.4 | +8.25 | +28.3 | 67.41 | 2,247 | 24.97 | 37 | 831.9 | 37 | 832.7 | 37.1 | +0.85 | +33.9 | 0.29 | 0.43 | 18M12 | 29.15 | +3.6 | +14.09 | 26.6 | 771.5 | 10.43 | 39.2 | 303.3 | 39.3 | 304 | 39.4 | +0.77 | +73.59 | 0.26 | 0.96 | 18M11 | 25.55 | +0.6 | +2.4 | 0.86 | 21.84 | 0.11 | 12.6 | 2.72 | 12.4 | 2.74 | 12.5 | +0.02 | +194 | 0 | 0 | 18M10 | 24.95 | -1.2 | -4.59 | 2.3 | 56.89 | 0.23 | 10.1 | 5.73 | 10.1 | 5.82 | 10.2 | +0.09 | +381.9 | 0 | 0 | 18M09 | 26.15 | -0.5 | -1.88 | 4.56 | 121 | 1.07 | 23.4 | 28.84 | 23.8 | 28.65 | 23.7 | -0.19 | -175.8 | 0.01 | 0.15 | 18M08 | 26.65 | -0.15 | -0.56 | 1.91 | 50.55 | 0.09 | 4.65 | 2.35 | 4.65 | 2.36 | 4.67 | +0.01 | +121.3 | 0 | 0.21 | 18M07 | 26.8 | -0.75 | -2.72 | 3.04 | 83.51 | 0.44 | 14.5 | 12.26 | 14.7 | 12.24 | 14.7 | -0.02 | -38.8 | 0.04 | 1.22 | 18M06 | 27.55 | +1.7 | +6.58 | 6.09 | 167.6 | 1.09 | 17.9 | 30.04 | 17.9 | 30.03 | 17.9 | -0.01 | -7.182 | 0.01 | 0.15 | 18M05 | 25.85 | -0.65 | -2.45 | 1.6 | 41.61 | 0.11 | 6.87 | 2.86 | 6.87 | 2.88 | 6.92 | +0.02 | +157.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 26.5 | -1.05 | -3.81 | 0.9 | 24.4 | 0.03 | 3.55 | 0.86 | 3.53 | 0.87 | 3.56 | +0.01 | +184.4 | 0 | 0 | 18M03 | 27.55 | -0.95 | -3.33 | 0.98 | 27.77 | 0.04 | 4.4 | 1.24 | 4.46 | 1.25 | 4.5 | +0.01 | +248.8 | 0 | 0 | 18M02 | 28.5 | -1.35 | -4.52 | 0.96 | 26.72 | 0.05 | 5.21 | 1.38 | 5.16 | 1.39 | 5.19 | +0.01 | +130 | 0 | 0 | 18M01 | 29.85 | -1.3 | -4.17 | 2.74 | 82.89 | 0.21 | 7.78 | 6.41 | 7.78 | 6.47 | 7.84 | +0.05 | +250.9 | 0 | 0.04 | 17M12 | 31.15 | -1 | -3.11 | 3.34 | 105 | 0.39 | 11.8 | 12.32 | 11.8 | 12.41 | 11.8 | +0.09 | +225.5 | 0.01 | 0.33 | 17M11 | 32.15 | +4.1 | +14.62 | 5.54 | 170.4 | 0.51 | 9.26 | 15.77 | 9.26 | 15.87 | 9.32 | +0.1 | +204.7 | 0.01 | 0.18 | 17M10 | 28.05 | -1.75 | -5.87 | 2.79 | 81.11 | 0.18 | 6.4 | 5.2 | 6.43 | 5.24 | 6.49 | +0.05 | +253.9 | 0 | 0.11 | 17M09 | 29.8 | -3.15 | -9.56 | 4.67 | 145.8 | 0.36 | 7.64 | 11.05 | 7.61 | 11.09 | 7.63 | +0.04 | +117.9 | 0.02 | 0.41 | 17M08 | 32.95 | -4.55 | -12.13 | 9.76 | 337.7 | 0.7 | 7.19 | 24.57 | 7.31 | 24.55 | 7.3 | -0.03 | -39.33 | 0.03 | 0.3 | 17M07 | 37.5 | +3.5 | +10.29 | 13.99 | 495.6 | 3.05 | 21.8 | 109.1 | 22.1 | 109.8 | 22.2 | +0.68 | +224.1 | 0.07 | 0.49 | 17M06 | 34 | -1.7 | -4.76 | 12.1 | 429.3 | 1.71 | 14.2 | 61.63 | 14.4 | 61.67 | 14.4 | +0.04 | +22.93 | 0.06 | 0.51 | 17M05 | 35.7 | +2.4 | +7.21 | 22.56 | 819.3 | 5.62 | 25 | 205.2 | 25.1 | 205.8 | 25.2 | +0.6 | +106 | 0.19 | 0.83 | 17M04 | 33.3 | -5.75 | -14.72 | 21.34 | 783.5 | 2.88 | 13.5 | 107.8 | 13.8 | 108 | 13.8 | +0.21 | +74.54 | 0.87 | 4.1 | 17M03 | 39.05 | +9.95 | +34.19 | 41.73 | 1,509 | 7.03 | 16.9 | 255.9 | 17 | 257.3 | 17.1 | +1.4 | +198.6 | 3.7 | 8.86 | 17M02 | 29.1 | 0 | 0 | 5.43 | 162.9 | 0.17 | 3.06 | 5 | 3.07 | 5 | 3.07 | +0.01 | +33.13 | 0.04 | 0.76 | 17M01 | 29.1 | +0.7 | +2.46 | 6.28 | 179.4 | 0.43 | 6.87 | 12.29 | 6.86 | 12.32 | 6.88 | +0.03 | +66.13 | 0.16 | 2.61 | 16M12 | 28.4 | +0.3 | +1.07 | 6.07 | 166.6 | 1.14 | 18.7 | 30.96 | 18.6 | 31.2 | 18.8 | +0.24 | +215.5 | 0.1 | 1.6 | 16M11 | 28.1 | +1.3 | +4.85 | 5.22 | 140.8 | 0.86 | 16.6 | 23.1 | 16.4 | 23.3 | 16.6 | +0.2 | +229 | 0.13 | 2.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 26.8 | -2 | -6.94 | 1.68 | 45.5 | 0.3 | 18.1 | 8.07 | 17.8 | 8.15 | 17.9 | +0.08 | +268.2 | 0.03 | 1.79 | 16M09 | 28.8 | -0.85 | -2.87 | 1.67 | 48.36 | 0.07 | 4.32 | 2.09 | 4.33 | 2.09 | 4.33 | 0 | -12.5 | 0.03 | 1.74 | 16M08 | 29.65 | +0.6 | +2.07 | 3.48 | 99.36 | 0.08 | 2.42 | 2.4 | 2.42 | 2.39 | 2.41 | -0.01 | -67.86 | 0.14 | 4.03 | 16M07 | 29.05 | +0.05 | +0.17 | 5.38 | 162.3 | 0.4 | 7.51 | 12.22 | 7.53 | 12.21 | 7.53 | -0.01 | -31.68 | 0.29 | 5.31 | 16M06 | 29 | -1.6 | -5.23 | 2.9 | 85.63 | 0.19 | 6.59 | 5.64 | 6.59 | 5.66 | 6.62 | +0.03 | +144 | 0.08 | 2.62 | 16M05 | 30.6 | +2.15 | +7.56 | 3.38 | 99.18 | 0.21 | 6.34 | 6.24 | 6.3 | 6.26 | 6.32 | +0.02 | +103 | 0.13 | 3.96 | 16M04 | 28.45 | -1.55 | -5.17 | 1.01 | 29.73 | 0.08 | 7.64 | 2.27 | 7.66 | 2.28 | 7.66 | 0 | +11.04 | 0.02 | 1.98 | 16M03 | 30 | +1.6 | +5.63 | 11.8 | 366.2 | 0.63 | 5.36 | 19.69 | 5.38 | 19.74 | 5.4 | +0.05 | +86.63 | 0.68 | 5.79 | 16M02 | 28.4 | +1.7 | +6.37 | 2.17 | 60.68 | 0.11 | 5.07 | 3.04 | 5.01 | 3.04 | 5.01 | 0 | -4.091 | 0.08 | 3.45 | 16M01 | 26.7 | -1.3 | -4.64 | 2.09 | 55.56 | | | | | | | | | 0.13 | 6.08 | 15M12 | 28 | +4 | +16.67 | 5.96 | 162.9 | | | | | | | | | 0.62 | 10.45 | 15M11 | 24 | -2.5 | -9.43 | 1.38 | 34.52 | | | | | | | | | 0.01 | 0.72 | 15M10 | 26.5 | -1.5 | -5.36 | 1.65 | 44.26 | | | | | | | | | 0.02 | 1.33 | 15M09 | 28 | +0.75 | +2.75 | 4.13 | 112.5 | | | | | | | | | 0.1 | 2.42 | 15M08 | 27.25 | -2.95 | -9.77 | 4.18 | 114.8 | | | | | | | | | 0.03 | 0.81 | 15M07 | 30.2 | -4.3 | -12.46 | 3.92 | 123.6 | | | | | | | | | 0.23 | 5.81 | 15M06 | 34.5 | +4.3 | +14.24 | 6.45 | 210.4 | | | | | | | | | 1.2 | 18.6 | 15M05 | 30.2 | -4.9 | -13.96 | 3.2 | 102.1 | | | | | | | | | 0.05 | 1.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 35.1 | +0.1 | +0.29 | 3.71 | 127.7 | | | | | | | | | 0.13 | 3.61 | 15M03 | 35 | +1.4 | +4.17 | 5.47 | 188.7 | | | | | | | | | 0.15 | 2.67 | 15M02 | 33.6 | +2.85 | +9.27 | 2.49 | 80.67 | | | | | | | | | 0.04 | 1.72 | 15M01 | 30.75 | -3.95 | -11.38 | 2.78 | 89.25 | | | | | | | | | 0.11 | 3.85 | 14M12 | 34.7 | +8.1 | +30.45 | 6.75 | 211.3 | | | | | | | | | 0.32 | 4.7 | 14M11 | 26.6 | -3.05 | -10.29 | 1.7 | 48.58 | | | | | | | | | 0.04 | 2.23 | 14M10 | 29.65 | +2.15 | +7.82 | 5.53 | 161.2 | | | | | | | | | 0.5 | 9.09 | 14M09 | 27.5 | -2.2 | -7.41 | 4.16 | 115.7 | | | | | | | | | 0.46 | 10.96 | 14M08 | 29.7 | -0.75 | -2.46 | 6.96 | 216.4 | | | | | | | | | 0.42 | 6.09 | 14M07 | 30.45 | -6.1 | -16.69 | 7.24 | 237.3 | | | | | | | | | 0.16 | 2.26 | 14M06 | 36.55 | -2.65 | -6.76 | 10.36 | 403.7 | | | | | | | | | 0.66 | 6.4 | 14M05 | 39.2 | 0 | 0 | 9.42 | 362.1 | | | | | | | | | 0.3 | 3.24 | 14M04 | 39.2 | -0.2 | -0.51 | 35.79 | 1,483 | | | | | | | | | 1.29 | 3.59 | 14M03 | 39.4 | +13.2 | +50.38 | 72.99 | 2,315 | | | | | | | | | 7.99 | 10.94 | 14M02 | 26.2 | +2.8 | +11.97 | 21.4 | 545.3 | | | | | | | | | 3.82 | 17.84 | 14M01 | 23.4 | -0.8 | -3.31 | 12.75 | 320.2 | | | | | | | | | 1.43 | 11.2 | 13M12 | 24.2 | +0.35 | +1.47 | 13.49 | 327.7 | | | | | | | | | 0.95 | 7.06 | 13M11 | 23.85 | -3.1 | -11.5 | 29.17 | 770.6 | | | | | | | | | 3.71 | 12.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 26.95 | -1.8 | -6.26 | 34.46 | 950 | | | | | | | | | 4.12 | 11.96 | 13M09 | 28.75 | +2.75 | +10.58 | 22.08 | 609.4 | | | | | | | | | 2.78 | 12.57 | 13M08 | 26 | +0.8 | +3.17 | 16.05 | 427.4 | | | | | | | | | 1.23 | 7.64 | 13M07 | 25.2 | +0.95 | +3.92 | 11.29 | 277.7 | | | | | | | | | 0.63 | 5.59 | 13M06 | 24.25 | -0.9 | -3.58 | 8.85 | 213.2 | | | | | | | | | 0.37 | 4.15 | 13M05 | 25.15 | -2 | -7.37 | 8.6 | 223.5 | | | | | | | | | 0.28 | 3.24 | 13M04 | 27.15 | +0.9 | +3.43 | 13.88 | 363.9 | | | | | | | | | 0.5 | 3.62 | 13M03 | 26.25 | -1.45 | -5.23 | 17.42 | 448.8 | | | | | | | | | 1.16 | 6.64 | 13M02 | 27.7 | -2.4 | -7.97 | 17.7 | 515.6 | | | | | | | | | 1.49 | 8.44 | 13M01 | 30.1 | +1.3 | +4.51 | 54.53 | 1,578 | | | | | | | | | 7.24 | 13.27 | 12M12 | 28.8 | +5.2 | +22.03 | 59.94 | 1,575 | | | | | | | | | 8.2 | 13.68 | 12M11 | 23.6 | +0.4 | +1.72 | 6.17 | 144.7 | | | | | | | | | 0.32 | 5.25 | 12M10 | 23.2 | -3.75 | -13.91 | 7.65 | 187.1 | | | | | | | | | 0.2 | 2.67 | 12M09 | 26.95 | -1.55 | -5.44 | 11.42 | 311.8 | | | | | | | | | 0.38 | 3.36 | 12M08 | 28.5 | +3.35 | +13.32 | 12.78 | 353.3 | | | | | | | | | 0.68 | 5.3 | 12M07 | 25.15 | +0.85 | +3.5 | 5.75 | 146.9 | | | | | | | | | 0.15 | 2.56 | 12M06 | 24.3 | +1.55 | +6.81 | 6.83 | 164.4 | | | | | | | | | 0.38 | 5.59 | 12M05 | 22.75 | -5.6 | -19.75 | 8.58 | 202.7 | | | | | | | | | 0.31 | 3.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 28.35 | -5.15 | -15.37 | 8.27 | 258.2 | | | | | | | | | 0.26 | 3.18 | 12M03 | 33.5 | -1.85 | -5.23 | 18.72 | 718.1 | | | | | | | | | 1.43 | 7.65 | 12M02 | 35.35 | +4.05 | +12.94 | 16.52 | 571.6 | | | | | | | | | 0.86 | 5.19 | 12M01 | 31.3 | +5.05 | +19.24 | 6.57 | 186 | | | | | | | | | 0.36 | 5.56 | 11M12 | 26.25 | +4.5 | +20.69 | 4.2 | 101.7 | | | | | | | | | 0.18 | 4.31 | 11M11 | 21.75 | -4.5 | -17.14 | 4.67 | 121.5 | | | | | | | | | 0.13 | 2.83 | 11M10 | 26.25 | +1.75 | +7.14 | 5.95 | 163.4 | | | | | | | | | 0.29 | 4.9 | 11M09 | 24.5 | -1.45 | -5.59 | 3.62 | 89.75 | | | | | | | | | 0 | 0 | 11M08 | 25.95 | -1.9 | -6.82 | 8.14 | 195.6 | | | | | | | | | | | 11M07 | 27.85 | -12.25 | -30.55 | 6.36 | 218.6 | | | | | | | | | | | 11M06 | 40.1 | -6.4 | -13.76 | 7.05 | 310.3 | | | | | | | | | | | 11M05 | 46.5 | -8.5 | -15.45 | 14.19 | 722.4 | | | | | | | | | | | 11M04 | 55 | +8.05 | +17.15 | 34.96 | 1,890 | | | | | | | | | | | 11M03 | 46.95 | -19.05 | -28.86 | 29.9 | 1,713 | | | | | | | | | | | 11M02 | 66 | +31 | +88.57 | 5.9 | 363.1 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 |
|