| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 118 | +0.5 | +0.42% | 9.32% | 125 | 129 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,562 | 42.4億 | 21,407 | 1.6張/筆 | 122.7元 | 5.47 | 911.5 | -12.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,923 | 18.08億 | 8,913 | 1.8張/筆 | 113.6元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +18.5元 / +18.5%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 118.5 | +13 | +12.32 | 65,714 | 764,122 | 36,495 | 55.5 | 424,847 | 55.6 | 425,226 | 55.6 | +378.9 | +103.8 | 82 | 0.12 | 24W16 | 105.5 | -2.5 | -2.31 | 39,726 | 421,595 | 19,750 | 49.7 | 210,114 | 49.8 | 210,603 | 50 | +489.6 | +247.9 | 65 | 0.16 | 24W15 | 108 | +4.5 | +4.35 | 52,456 | 569,201 | 24,681 | 47.1 | 267,588 | 47 | 268,057 | 47.1 | +468.4 | +189.8 | 50 | 0.1 | 24W14 | 103.5 | +7.3 | +7.59 | 26,887 | 278,147 | 13,483 | 50.1 | 139,086 | 50 | 139,646 | 50.2 | +560.6 | +415.7 | 36 | 0.13 | 24W13 | 96.2 | -16.8 | -14.87 | 26,145 | 268,926 | 7,116 | 27.2 | 73,628 | 27.4 | 72,732 | 27 | -895.6 | -1,259 | 191 | 0.73 | 24W12 | 113 | -5 | -4.24 | 22,432 | 262,390 | 7,009 | 45.7 | 79,850 | 45.7 | 80,129 | 45.9 | +278.4 | +397.3 | 735 | 3.28 | 24W11 | 118 | -2.5 | -2.07 | 17,595 | 220,330 | | | | | | | | | 2,623 | 14.91 | 24W10 | 120.5 | 0 | 0 | 48,105 | 592,537 | 19,122 | 63.2 | 237,026 | 63.1 | 237,834 | 63.3 | +807.6 | +422.3 | 40 | 0.08 | 24W09 | 120.5 | +20 | +19.9 | 114,029 | 1,352,873 | 70,770 | 62.1 | 842,270 | 62.3 | 844,747 | 62.4 | +2,477 | +350 | 272 | 0.24 | 24W08 | 100.5 | +14.3 | +16.59 | 153,420 | 1,433,765 | 96,339 | 62.8 | 897,867 | 62.6 | 899,592 | 62.7 | +1,725 | +179 | 273 | 0.18 | 24W07 | 86.2 | +8.8 | +11.37 | 35,056 | 284,160 | 17,545 | 50 | 140,548 | 49.5 | 141,739 | 49.9 | +1,191 | +678.8 | 47 | 0.13 | 24W06 | 77.4 | +0.1 | +0.13 | 11,617 | 89,408 | 6,426 | 55.3 | 49,378 | 55.2 | 49,486 | 55.3 | +107.7 | +167.6 | 17 | 0.15 | 24W05 | 77.3 | +7.4 | +10.59 | 65,699 | 499,614 | 35,117 | 53.5 | 266,954 | 53.4 | 267,885 | 53.6 | +930.9 | +265.1 | 89 | 0.14 | 24W04 | 69.9 | -0.9 | -1.27 | 17,094 | 124,325 | 7,888 | 46.1 | 57,671 | 46.4 | 57,536 | 46.3 | -135.5 | -171.8 | 32 | 0.19 | 24W03 | 70.8 | +2.3 | +3.36 | 25,678 | 185,956 | 11,618 | 45.2 | 84,170 | 45.3 | 84,200 | 45.3 | +30.88 | +26.58 | 61 | 0.24 | 24W02 | 68.5 | +1.5 | +2.24 | 16,965 | 117,300 | 7,413 | 43.7 | 51,368 | 43.8 | 51,442 | 43.9 | +73.91 | +99.7 | 24 | 0.14 | 24W01 | 67 | -2.3 | -3.32 | 4,937 | 33,851 | 1,716 | 34.8 | 11,784 | 34.8 | 11,779 | 34.8 | -4.89 | -28.5 | 8 | 0.16 | 23W52 | 69.3 | -0.7 | -1 | 7,973 | 54,846 | 2,533 | 31.8 | 17,420 | 31.8 | 17,438 | 31.8 | +18.79 | +74.18 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 70 | +0.6 | +0.86 | 8,126 | 56,927 | 3,167 | 39 | 22,187 | 39 | 22,204 | 39 | +17.3 | +54.63 | 12 | 0.15 | 23W50 | 69.4 | -5 | -6.72 | 32,142 | 236,832 | 13,355 | 41.5 | 98,998 | 41.8 | 98,973 | 41.8 | -25.62 | -19.18 | 39 | 0.12 | 23W49 | 74.4 | -3.5 | -4.49 | 29,809 | 222,970 | 12,832 | 43 | 95,845 | 43 | 95,996 | 43.1 | +151.3 | +117.9 | 20 | 0.07 | 23W48 | 77.9 | +6 | +8.34 | 69,889 | 541,033 | 39,973 | 57.2 | 310,098 | 57.3 | 310,540 | 57.4 | +441.9 | +110.6 | 112 | 0.16 | 23W47 | 71.9 | -0.4 | -0.55 | 61,741 | 452,040 | 38,629 | 62.6 | 282,837 | 62.6 | 282,765 | 62.6 | -71.63 | -18.54 | 121 | 0.2 | 23W46 | 72.3 | +7.8 | +12.09 | 43,145 | 303,793 | 25,344 | 58.7 | 178,476 | 58.7 | 178,829 | 58.9 | +353.1 | +139.3 | 86 | 0.2 | 23W45 | 64.5 | -4.7 | -6.79 | 29,958 | 203,997 | 15,139 | 50.5 | 103,312 | 50.6 | 103,433 | 50.7 | +121.7 | +80.38 | 45 | 0.15 | 23W44 | 69.2 | -1.3 | -1.84 | 31,214 | 215,046 | 18,644 | 59.7 | 128,466 | 59.7 | 128,682 | 59.8 | +215.7 | +115.7 | 94 | 0.3 | 23W43 | 70.5 | +1.2 | +1.73 | 69,006 | 500,489 | 47,351 | 68.6 | 343,783 | 68.7 | 344,000 | 68.7 | +217 | +45.83 | 149 | 0.22 | 23W42 | 69.3 | -8.2 | -10.58 | 80,847 | 614,682 | 46,320 | 57.3 | 353,389 | 57.5 | 351,308 | 57.2 | -2,081 | -449.2 | 2,001 | 2.48 | 23W41 | 77.5 | +2 | +2.65 | 46,092 | 360,256 | 25,801 | 56 | 203,195 | 56.4 | 202,877 | 56.3 | -318 | -123.3 | 0 | 0 | 23W40 | 75.5 | +1.6 | +2.17 | 80,521 | 615,499 | 52,879 | 65.7 | 403,953 | 65.6 | 403,832 | 65.6 | -120.6 | -22.8 | 163 | 0.2 | 23W39 | 73.9 | +0.1 | +0.14 | 103,003 | 775,163 | 77,102 | 74.9 | 580,724 | 74.9 | 581,098 | 75 | +374 | +48.51 | 195 | 0.19 | 23W38 | 73.8 | +5.6 | +8.21 | 77,153 | 540,897 | 50,912 | 66 | 355,640 | 65.8 | 356,563 | 65.9 | +923 | +181.3 | 164 | 0.21 | 23W37 | 68.2 | +4.2 | +6.56 | 143,163 | 1,000,349 | 92,994 | 65 | 647,864 | 64.8 | 649,137 | 64.9 | +1,273 | +136.9 | 281 | 0.2 | 23W36 | 64 | +14.3 | +28.77 | 90,831 | 557,341 | 56,080 | 61.7 | 347,523 | 62.4 | 348,301 | 62.5 | +778.5 | +138.8 | 170 | 0.19 | 23W35 | 49.7 | -2.6 | -4.97 | 19,901 | 102,994 | 9,688 | 48.7 | 50,148 | 48.7 | 50,283 | 48.8 | +135.3 | +139.6 | 46 | 0.23 | 23W34 | 52.3 | -7.6 | -12.69 | 36,410 | 212,185 | 17,946 | 49.3 | 105,346 | 49.6 | 105,695 | 49.8 | +349.1 | +194.5 | 61 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 59.9 | +5.6 | +10.31 | 41,505 | 248,922 | 25,003 | 60.2 | 149,731 | 60.2 | 150,292 | 60.4 | +560.4 | +224.1 | 115 | 0.28 | 23W32 | 54.3 | -13.8 | -20.26 | 43,775 | 279,499 | 19,048 | 46.8 | 121,053 | 47 | 121,405 | 47.1 | +352.2 | +184.9 | 813 | 1.86 | 23W31 | 68.1 | -5.3 | -7.22 | 14,725 | 105,116 | | | | | | | | | 2,280 | 15.48 | 23W30 | 73.4 | +2.7 | +3.82 | 23,356 | 173,047 | | | | | | | | | 3,414 | 14.62 | 23W29 | 70.7 | +8.9 | +14.4 | 89,827 | 637,715 | 46,160 | 60.4 | 332,592 | 60.6 | 333,307 | 60.8 | +714.5 | +154.8 | 2,686 | 2.99 | 23W28 | 61.8 | +11.3 | +22.38 | 114,913 | 649,022 | 75,124 | 65.4 | 425,271 | 65.5 | 426,231 | 65.7 | +960.3 | +127.8 | 262 | 0.23 | 23W27 | 50.5 | +8.9 | +21.39 | 126,148 | 629,725 | 79,098 | 62.7 | 395,545 | 62.8 | 396,793 | 63 | +1,248 | +157.7 | 287 | 0.23 | 23W26 | 41.6 | -4.25 | -9.27 | 25,612 | 107,485 | 8,290 | 32.4 | 34,857 | 32.4 | 34,558 | 32.2 | -298.9 | -360.6 | 262 | 1.02 | 23W25 | 45.85 | -1 | -2.13 | 22,934 | 109,154 | 10,381 | 45.3 | 49,583 | 45.4 | 49,531 | 45.4 | -52.54 | -50.62 | 4 | 0.02 | 23W24 | 46.85 | +2.55 | +5.76 | 41,185 | 189,494 | 20,143 | 48.9 | 92,544 | 48.8 | 92,742 | 48.9 | +198 | +98.31 | 68 | 0.17 | 23W23 | 44.3 | -1.9 | -4.11 | 77,579 | 368,529 | 44,820 | 57.8 | 212,877 | 57.8 | 213,550 | 57.9 | +672.4 | +150 | 130 | 0.17 | 23W22 | 46.2 | +5.1 | +12.41 | 126,506 | 562,526 | 73,139 | 57.8 | 324,193 | 57.6 | 324,823 | 57.7 | +629.9 | +86.13 | 211 | 0.17 | 23W21 | 41.1 | +0.35 | +0.86 | 111,687 | 459,473 | 68,414 | 61.3 | 281,295 | 61.2 | 281,994 | 61.4 | +698.6 | +102.1 | 116 | 0.1 | 23W20 | 40.75 | +7.6 | +22.93 | 186,856 | 722,314 | 121,406 | 65 | 467,625 | 64.7 | 468,954 | 64.9 | +1,329 | +109.5 | 299 | 0.16 | 23W19 | 33.15 | -1.25 | -3.63 | 38,313 | 125,704 | 16,710 | 43.6 | 55,009 | 43.8 | 55,221 | 43.9 | +211.7 | +126.7 | 51 | 0.13 | 23W18 | 34.4 | -4.4 | -11.34 | 71,299 | 255,952 | 41,322 | 58 | 148,513 | 58 | 148,994 | 58.2 | +480.3 | +116.2 | 70 | 0.1 | 23W17 | 38.8 | +7.55 | +24.16 | 76,445 | 264,411 | 37,153 | 48.6 | 129,432 | 49 | 130,226 | 49.3 | +794 | +213.7 | 106 | 0.14 | 23W16 | 31.25 | -1.6 | -4.87 | 63,987 | 223,484 | 29,172 | 45.6 | 101,933 | 45.6 | 102,286 | 45.8 | +352.3 | +120.8 | 102 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 32.85 | +6 | +22.35 | 35,884 | 112,785 | 13,515 | 37.7 | 42,969 | 38.1 | 43,129 | 38.2 | +159.9 | +118.3 | 27 | 0.08 | 23W14 | 26.85 | +0.9 | +3.47 | 750.1 | 1,978 | 73 | 9.73 | 191.8 | 9.69 | 193.6 | 9.79 | +1.87 | +256.2 | 0 | 0 | 23W13 | 25.95 | -0.55 | -2.08 | 2,382 | 6,144 | 286 | 12 | 737.1 | 12 | 738.3 | 12 | +1.23 | +43.01 | 8 | 0.34 | 23W12 | 26.5 | +2.5 | +10.42 | 10,802 | 28,733 | 3,150 | 29.2 | 8,411 | 29.3 | 8,445 | 29.4 | +34.3 | +108.9 | 4 | 0.04 | 23W11 | 24 | -0.25 | -1.03 | 605.4 | 1,452 | 22 | 3.63 | 52.64 | 3.63 | 53.02 | 3.65 | +0.38 | +175 | 0 | 0 | 23W10 | 24.25 | -0.1 | -0.41 | 976.7 | 2,395 | 48 | 4.91 | 117.6 | 4.91 | 118.1 | 4.93 | +0.54 | +112.5 | 0 | 0 | 23W09 | 24.35 | +0.1 | +0.41 | 331.9 | 805.3 | 4 | 1.21 | 9.75 | 1.21 | 9.73 | 1.21 | -0.02 | -50 | 0 | 0 | 23W08 | 24.25 | +0.3 | +1.25 | 924.3 | 2,247 | 143 | 15.5 | 348.7 | 15.5 | 349.6 | 15.6 | +0.9 | +62.59 | 0 | 0 | 23W07 | 23.95 | +0.2 | +0.84 | 573.7 | 1,371 | 27 | 4.71 | 64.36 | 4.69 | 64.89 | 4.73 | +0.52 | +194.4 | 0 | 0 | 23W06 | 23.75 | -0.35 | -1.45 | 764.1 | 1,827 | 16 | 2.09 | 38.22 | 2.09 | 38.42 | 2.1 | +0.2 | +125 | 0 | 0 | 23W05 | 24.1 | +1.1 | +4.78 | 1,098 | 2,600 | 84 | 7.65 | 197.2 | 7.58 | 200.1 | 7.69 | +2.9 | +344.6 | 1 | 0.09 | 23W03 | 23 | 0 | 0 | 120.4 | 277.2 | 3 | 2.49 | 6.91 | 2.49 | 6.86 | 2.47 | -0.05 | -166.7 | 0 | 0 | 23W02 | 23 | -0.25 | -1.08 | 539.6 | 1,254 | 62 | 11.5 | 144.9 | 11.6 | 144.8 | 11.5 | -0.1 | -16.13 | 0 | 0 | 23W01 | 23.25 | +0.55 | +2.42 | 430.5 | 994.7 | 48 | 11.1 | 110.8 | 11.1 | 110.9 | 11.1 | +0.07 | +14.58 | 0 | 0 | 22W53 | 22.7 | +0.05 | +0.22 | 348.6 | 797 | 34 | 9.75 | 78 | 9.79 | 79.54 | 9.98 | +1.54 | +452.9 | 0 | 0 | 22W52 | 22.65 | -0.35 | -1.52 | 656.9 | 1,501 | 55 | 8.37 | 125.4 | 8.35 | 125.7 | 8.37 | +0.31 | +56.36 | 0 | 0 | 22W51 | 23 | -0.45 | -1.92 | 1,077 | 2,473 | 139 | 12.9 | 317.9 | 12.9 | 320.5 | 13 | +2.56 | +184.2 | 0 | 0 | 22W50 | 23.45 | -1.75 | -6.94 | 1,628 | 3,931 | 213 | 13.1 | 515.8 | 13.1 | 516.1 | 13.1 | +0.34 | +15.96 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 25.2 | +2.95 | +13.26 | 11,807 | 29,827 | 5,227 | 44.3 | 13,246 | 44.4 | 13,293 | 44.6 | +46.68 | +89.3 | 18 | 0.15 | 22W48 | 22.25 | -0.2 | -0.89 | 489.7 | 1,094 | 9 | 1.84 | 20.12 | 1.84 | 20.13 | 1.84 | 0 | +5.556 | 0 | 0 | 22W47 | 22.45 | +0.05 | +0.22 | 917.1 | 2,062 | 83 | 9.05 | 185.8 | 9.01 | 186.4 | 9.04 | +0.65 | +78.31 | 0 | 0 | 22W46 | 22.4 | -0.45 | -1.97 | 765.8 | 1,726 | 54 | 7.05 | 121.8 | 7.06 | 122.2 | 7.08 | +0.33 | +61.11 | 0 | 0 | 22W45 | 22.85 | +1.1 | +5.06 | 730.1 | 1,653 | 96 | 13.1 | 219.6 | 13.3 | 219.7 | 13.3 | +0.08 | +8.854 | 0 | 0 | 22W44 | 21.75 | +0.15 | +0.69 | 465.5 | 1,012 | 36 | 7.73 | 78.1 | 7.72 | 78.41 | 7.75 | +0.3 | +84.72 | 0 | 0 | 22W43 | 21.6 | -0.5 | -2.26 | 848 | 1,862 | 31 | 3.66 | 68.2 | 3.66 | 67.97 | 3.65 | -0.23 | -74.19 | 0 | 0 | 22W42 | 22.1 | -1.15 | -4.95 | 967.3 | 2,159 | 68 | 7.03 | 150.9 | 6.99 | 152.8 | 7.08 | +1.92 | +283.1 | 0 | 0 | 22W41 | 23.25 | -0.05 | -0.21 | 491 | 1,145 | 36 | 7.33 | 84.07 | 7.35 | 84.3 | 7.37 | +0.22 | +62.5 | 2 | 0.41 | 22W40 | 23.3 | -0.75 | -3.12 | 1,182 | 2,731 | 76 | 6.43 | 175.6 | 6.43 | 176.4 | 6.46 | +0.79 | +103.9 | 0 | 0 | 22W39 | 24.05 | -0.2 | -0.82 | 679 | 1,637 | 63 | 9.28 | 152.3 | 9.3 | 151.9 | 9.28 | -0.37 | -58.73 | 1 | 0.15 | 22W38 | 24.25 | -0.25 | -1.02 | 627.1 | 1,528 | 57 | 9.09 | 138.8 | 9.08 | 139.4 | 9.12 | +0.62 | +109.6 | 0 | 0 | 22W37 | 24.5 | -0.75 | -2.97 | 1,185 | 2,887 | 195 | 16.5 | 469.5 | 16.3 | 475.7 | 16.5 | +6.26 | +320.8 | 0 | 0 | 22W36 | 25.25 | -0.7 | -2.7 | 1,128 | 2,852 | 86 | 7.63 | 217.6 | 7.63 | 218.1 | 7.65 | +0.5 | +58.72 | 0 | 0 | 22W35 | 25.95 | -0.2 | -0.76 | 1,868 | 4,904 | 415 | 22.2 | 1,093 | 22.3 | 1,096 | 22.4 | +2.8 | +67.47 | 0 | 0 | 22W34 | 26.15 | +0.55 | +2.15 | 1,967 | 5,100 | 347 | 17.6 | 898.9 | 17.6 | 902.7 | 17.7 | +3.81 | +109.8 | 1 | 0.05 | 22W33 | 25.6 | +0.1 | +0.39 | 8,580 | 22,999 | 3,180 | 37.1 | 8,543 | 37.1 | 8,557 | 37.2 | +13.6 | +42.77 | 12 | 0.14 | 22W32 | 25.5 | +1.1 | +4.51 | 3,841 | 9,833 | 1,132 | 29.5 | 2,906 | 29.6 | 2,903 | 29.5 | -3 | -26.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 24.4 | +0.1 | +0.41 | 498.1 | 1,203 | 36 | 7.23 | 87.28 | 7.26 | 87.49 | 7.28 | +0.22 | +59.72 | 0 | 0 | 22W30 | 24.3 | +0.4 | +1.67 | 491.3 | 1,193 | 60 | 12.2 | 145.9 | 12.2 | 145.9 | 12.2 | +0.04 | +6.667 | 0 | 0 | 22W29 | 23.9 | +0.3 | +1.27 | 938.7 | 2,176 | 129 | 13.7 | 297.6 | 13.7 | 299.3 | 13.8 | +1.78 | +137.6 | 0 | 0 | 22W28 | 23.6 | +0.8 | +3.51 | 1,139 | 2,612 | 175 | 15.4 | 401.5 | 15.4 | 402.6 | 15.4 | +1.14 | +65.14 | 0 | 0 | 22W27 | 22.8 | -1 | -4.2 | 1,026 | 2,416 | 81 | 7.89 | 192.5 | 7.97 | 193 | 7.99 | +0.49 | +60.49 | 2 | 0.19 | 22W26 | 23.8 | -1.55 | -6.11 | 1,871 | 4,666 | 132 | 7.05 | 329.6 | 7.07 | 329.7 | 7.07 | +0.06 | +4.167 | 2 | 0.11 | 22W25 | 25.35 | -1.55 | -5.76 | 1,155 | 2,995 | 123 | 10.6 | 319.6 | 10.7 | 318.9 | 10.7 | -0.67 | -54.47 | 0 | 0 | 22W24 | 26.9 | +0.25 | +0.94 | 641.6 | 1,725 | 53 | 8.26 | 142.2 | 8.24 | 142.6 | 8.27 | +0.38 | +70.75 | 0 | 0 | 22W23 | 26.65 | +0.65 | +2.5 | 1,138 | 2,972 | 142 | 12.5 | 369.6 | 12.4 | 371.5 | 12.5 | +1.92 | +135.6 | 0 | 0 | 22W22 | 26 | +0.15 | +0.58 | 511.5 | 1,316 | 66 | 12.9 | 168.7 | 12.8 | 169.6 | 12.9 | +0.84 | +127.3 | 1 | 0.2 | 22W21 | 25.85 | +0.75 | +2.99 | 594.3 | 1,510 | 52 | 8.75 | 131.8 | 8.73 | 131.8 | 8.73 | +0.02 | +2.885 | 6 | 1.01 | 22W20 | 25.1 | -1.4 | -5.28 | 1,368 | 3,463 | 144 | 10.5 | 363.9 | 10.5 | 366.2 | 10.6 | +2.28 | +158 | 0 | 0 | 22W19 | 26.5 | +0.15 | +0.57 | 445.3 | 1,184 | 50 | 11.2 | 132.3 | 11.2 | 133.1 | 11.2 | +0.71 | +142 | 0 | 0 | 22W18 | 26.35 | -1.55 | -5.56 | 1,878 | 4,971 | 363 | 19.3 | 958.4 | 19.3 | 959.5 | 19.3 | +1.07 | +29.48 | 0 | 0 | 22W17 | 27.9 | +0.2 | +0.72 | 1,081 | 3,012 | 155 | 14.3 | 429.9 | 14.3 | 430.3 | 14.3 | +0.49 | +31.61 | 0 | 0 | 22W16 | 27.7 | -1.6 | -5.46 | 1,502 | 4,245 | 162 | 10.8 | 459.1 | 10.8 | 458 | 10.8 | -1.15 | -70.99 | 2 | 0.13 | 22W15 | 29.3 | -0.6 | -2.01 | 873.5 | 2,576 | 81 | 9.27 | 238.5 | 9.26 | 239.8 | 9.31 | +1.3 | +159.9 | 0 | 0 | 22W14 | 29.9 | -0.6 | -1.97 | 2,229 | 6,704 | 219 | 9.82 | 656.8 | 9.8 | 661 | 9.86 | +4.26 | +194.3 | 9 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 30.5 | +1.1 | +3.74 | 3,602 | 10,944 | 448 | 12.4 | 1,361 | 12.4 | 1,359 | 12.4 | -1.71 | -38.17 | 5 | 0.14 | 22W12 | 29.4 | +1.8 | +6.52 | 4,422 | 12,926 | 1,514 | 34.2 | 4,477 | 34.6 | 4,482 | 34.7 | +5.54 | +36.59 | 1 | 0.02 | 22W11 | 27.6 | -1.5 | -5.15 | 2,629 | 7,298 | 279 | 10.6 | 775.5 | 10.6 | 777.2 | 10.6 | +1.62 | +57.89 | 0 | 0 | 22W10 | 29.1 | -0.05 | -0.17 | 1,136 | 3,359 | 123 | 10.8 | 364.1 | 10.8 | 364.7 | 10.9 | +0.62 | +50.41 | 0 | 0 | 22W09 | 29.15 | -0.95 | -3.16 | 1,777 | 5,213 | 287 | 16.2 | 840.3 | 16.1 | 842.8 | 16.2 | +2.46 | +85.71 | 0 | 0 | 22W08 | 30.1 | -0.6 | -1.95 | 1,326 | 3,984 | 175 | 13.2 | 525 | 13.2 | 529 | 13.3 | +4.01 | +229.1 | 0 | 0 | 22W07 | 30.7 | +1.6 | +5.5 | 1,527 | 4,662 | 210 | 13.7 | 639.6 | 13.7 | 643.7 | 13.8 | +4.04 | +192.1 | 0 | 0 | 22W05 | 29.1 | -0.7 | -2.35 | 1,483 | 4,318 | 354 | 23.9 | 1,031 | 23.9 | 1,032 | 23.9 | +0.21 | +5.932 | 0 | 0 | 22W04 | 29.8 | -0.4 | -1.32 | 1,799 | 5,519 | 287 | 16 | 880.2 | 15.9 | 882.7 | 16 | +2.52 | +87.63 | 0 | 0 | 22W03 | 30.2 | -0.3 | -0.98 | 3,503 | 10,841 | 749 | 21.4 | 2,315 | 21.4 | 2,322 | 21.4 | +7.48 | +99.8 | 0 | 0 | 22W02 | 30.5 | -2.9 | -8.68 | 4,336 | 13,781 | 716 | 16.5 | 2,265 | 16.4 | 2,273 | 16.5 | +7.69 | +107.4 | 0 | 0 | 22W01 | 33.4 | -0.05 | -0.15 | 2,150 | 7,216 | 307 | 14.3 | 1,030 | 14.3 | 1,031 | 14.3 | +1.32 | +42.83 | 1 | 0.05 | 21W52 | 33.45 | +0.25 | +0.75 | 3,004 | 10,085 | 579 | 19.3 | 1,948 | 19.3 | 1,948 | 19.3 | +0.33 | +5.699 | 0 | 0 | 21W51 | 33.2 | -1.75 | -5.01 | 8,285 | 27,830 | 1,950 | 23.5 | 6,554 | 23.6 | 6,566 | 23.6 | +11.6 | +59.51 | 9 | 0.11 | 21W50 | 34.95 | -0.95 | -2.65 | 42,483 | 156,563 | 16,158 | 38 | 59,703 | 38.1 | 59,922 | 38.3 | +218.7 | +135.3 | 58 | 0.14 | 21W49 | 35.9 | +3.2 | +9.79 | 13,323 | 46,396 | 3,048 | 22.9 | 10,549 | 22.7 | 10,578 | 22.8 | +28.62 | +93.9 | 11 | 0.08 | 21W48 | 32.7 | -1.85 | -5.35 | 12,835 | 44,545 | 2,823 | 22 | 9,763 | 21.9 | 9,820 | 22 | +56.94 | +201.7 | 60 | 0.47 | 21W47 | 34.55 | +1.7 | +5.18 | 22,838 | 79,688 | 7,706 | 33.7 | 26,968 | 33.8 | 26,987 | 33.9 | +18.92 | +24.55 | 31 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 32.85 | -2.4 | -6.81 | 22,210 | 75,165 | 7,448 | 33.5 | 25,446 | 33.9 | 25,511 | 33.9 | +64.84 | +87.06 | 24 | 0.11 | 21W45 | 35.25 | +1.45 | +4.29 | 39,276 | 135,726 | 15,325 | 39 | 53,113 | 39.1 | 53,241 | 39.2 | +127.7 | +83.36 | 33 | 0.08 | 21W44 | 33.8 | +2.9 | +9.39 | 40,657 | 131,188 | 19,142 | 47.1 | 61,488 | 46.9 | 61,882 | 47.2 | +394.3 | +206 | 36 | 0.09 | 21W43 | 30.9 | +3.3 | +11.96 | 7,943 | 23,446 | 1,008 | 12.7 | 2,920 | 12.5 | 2,950 | 12.6 | +29.26 | +290.2 | 2 | 0.03 | 21W42 | 27.6 | -0.2 | -0.72 | 3,806 | 10,580 | 1,041 | 27.3 | 2,901 | 27.4 | 2,892 | 27.3 | -8.32 | -79.88 | 6 | 0.16 | 21W41 | 27.8 | +1.5 | +5.7 | 2,366 | 6,325 | 391 | 16.5 | 1,037 | 16.4 | 1,040 | 16.4 | +2.9 | +74.04 | 1 | 0.04 | 21W40 | 26.3 | -1.4 | -5.05 | 3,234 | 8,964 | 566 | 17.5 | 1,568 | 17.5 | 1,567 | 17.5 | -0.9 | -15.9 | 2 | 0.06 | 21W39 | 27.7 | +0.2 | +0.73 | 2,372 | 6,577 | 419 | 17.7 | 1,161 | 17.7 | 1,165 | 17.7 | +4.39 | +104.8 | 0 | 0 | 21W38 | 27.5 | +1.25 | +4.76 | 4,630 | 12,786 | 941 | 20.3 | 2,600 | 20.3 | 2,604 | 20.4 | +3.35 | +35.6 | 3 | 0.06 | 21W37 | 26.25 | +0.1 | +0.38 | 1,459 | 3,757 | 88 | 6.03 | 225.6 | 6 | 226.3 | 6.02 | +0.77 | +87.5 | 0 | 0 | 21W36 | 26.15 | +0.45 | +1.75 | 1,754 | 4,536 | 188 | 10.7 | 486.3 | 10.7 | 486.5 | 10.7 | +0.2 | +10.37 | 0 | 0 | 21W35 | 25.7 | +0.55 | +2.19 | 2,094 | 5,322 | 365 | 17.4 | 927.6 | 17.4 | 927.7 | 17.4 | +0.12 | +3.288 | 0 | 0 | 21W34 | 25.15 | -0.15 | -0.59 | 10,423 | 28,039 | 3,438 | 33 | 9,325 | 33.3 | 9,346 | 33.3 | +20.24 | +58.87 | 13 | 0.12 | 21W33 | 25.3 | -1.2 | -4.53 | 1,652 | 4,277 | 239 | 14.5 | 619.9 | 14.5 | 620.5 | 14.5 | +0.59 | +24.69 | 0 | 0 | 21W32 | 26.5 | +0.1 | +0.38 | 1,007 | 2,672 | 101 | 10 | 267.5 | 10 | 268.3 | 10 | +0.84 | +83.66 | 0 | 0 | 21W31 | 26.4 | -1.6 | -5.71 | 2,494 | 6,856 | 519 | 20.8 | 1,425 | 20.8 | 1,422 | 20.7 | -2.42 | -46.53 | 3 | 0.12 | 21W30 | 28 | +0.45 | +1.63 | 3,266 | 8,875 | 541 | 16.6 | 1,465 | 16.5 | 1,471 | 16.6 | +6.1 | +112.7 | 0 | 0 | 21W29 | 27.55 | -0.15 | -0.54 | 4,066 | 11,171 | 747 | 18.4 | 2,059 | 18.4 | 2,064 | 18.5 | +4.54 | +60.84 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 27.7 | +2.05 | +7.99 | 13,360 | 37,604 | 3,228 | 24.2 | 9,160 | 24.4 | 9,213 | 24.5 | +52.9 | +163.9 | 6 | 0.04 | 21W27 | 25.65 | +0.4 | +1.58 | 1,905 | 4,808 | 147 | 7.71 | 370.7 | 7.71 | 371.3 | 7.72 | +0.62 | +41.84 | 0 | 0 | 21W26 | 25.25 | -0.85 | -3.26 | 4,109 | 10,732 | 823 | 20 | 2,168 | 20.2 | 2,173 | 20.3 | +5.84 | +70.96 | 12 | 0.29 | 21W25 | 26.1 | +0.7 | +2.76 | 1,221 | 3,164 | 114 | 9.34 | 295.2 | 9.33 | 296.1 | 9.36 | +0.87 | +76.32 | 0 | 0 | 21W24 | 25.4 | -0.25 | -0.97 | 1,398 | 3,533 | 170 | 12.2 | 428.9 | 12.1 | 429.8 | 12.2 | +0.93 | +54.71 | 0 | 0 | 21W23 | 25.65 | -0.1 | -0.39 | 1,862 | 4,853 | 260 | 14 | 679 | 14 | 679.7 | 14 | +0.76 | +29.42 | 0 | 0 | 21W22 | 25.75 | +0.9 | +3.62 | 1,844 | 4,701 | 281 | 15.2 | 714.5 | 15.2 | 716.6 | 15.2 | +2.13 | +75.98 | 1 | 0.05 | 21W21 | 24.85 | +0.4 | +1.64 | 3,514 | 8,289 | 784 | 22.3 | 1,836 | 22.2 | 1,856 | 22.4 | +19.72 | +251.5 | 0 | 0 | 21W20 | 24.45 | -3.15 | -11.41 | 7,515 | 18,796 | 2,162 | 28.8 | 5,380 | 28.6 | 5,414 | 28.8 | +33.72 | +155.9 | 5 | 0.07 | 21W19 | 27.6 | -4.25 | -13.34 | 9,029 | 25,366 | 2,246 | 24.9 | 6,270 | 24.7 | 6,306 | 24.9 | +35.16 | +156.5 | 8 | 0.09 | 21W18 | 31.85 | +1.3 | +4.26 | 10,517 | 33,357 | 3,255 | 30.9 | 10,405 | 31.2 | 10,405 | 31.2 | -0.22 | -0.691 | 18 | 0.17 | 21W17 | 30.55 | -1.1 | -3.48 | 10,648 | 32,623 | 2,157 | 20.3 | 6,587 | 20.2 | 6,630 | 20.3 | +42.3 | +196.1 | 12 | 0.11 | 21W16 | 31.65 | -1 | -3.06 | 44,475 | 152,011 | 14,438 | 32.5 | 49,266 | 32.4 | 49,492 | 32.6 | +225.4 | +156.1 | 77 | 0.17 | 21W15 | 32.65 | +4.65 | +16.61 | 34,091 | 106,743 | 12,250 | 35.9 | 38,911 | 36.5 | 38,976 | 36.5 | +65.28 | +53.29 | 69 | 0.2 | 21W14 | 28 | +1.8 | +6.87 | 7,055 | 19,838 | 2,146 | 30.4 | 6,072 | 30.6 | 6,131 | 30.9 | +59.66 | +278 | 2 | 0.03 | 21W13 | 26.2 | -1.75 | -6.26 | 3,274 | 8,782 | 207 | 6.32 | 565.3 | 6.44 | 562 | 6.4 | -3.3 | -159.4 | 1 | 0.03 | 21W12 | 27.95 | +1.85 | +7.09 | 7,078 | 19,618 | 1,871 | 26.4 | 5,194 | 26.5 | 5,222 | 26.6 | +28.3 | +151.3 | 3 | 0.04 | 21W11 | 26.1 | +0.05 | +0.19 | 1,739 | 4,561 | 394 | 22.7 | 1,036 | 22.7 | 1,037 | 22.7 | +0.88 | +22.21 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 26.05 | -0.5 | -1.88 | 1,059 | 2,788 | 154 | 14.5 | 404.6 | 14.5 | 405.2 | 14.5 | +0.6 | +39.29 | 0 | 0 | 21W09 | 26.55 | -0.9 | -3.28 | 1,960 | 5,315 | 209 | 10.7 | 566.1 | 10.7 | 567.7 | 10.7 | +1.56 | +74.88 | 1 | 0.05 | 21W08 | 27.45 | +2.55 | +10.24 | 1,929 | 5,118 | 147 | 7.62 | 387.2 | 7.57 | 390.4 | 7.63 | +3.2 | +217.3 | 1 | 0.05 | 21W06 | 24.9 | -0.45 | -1.78 | 930.3 | 2,320 | 104 | 11.2 | 258.7 | 11.2 | 259.4 | 11.2 | +0.76 | +73.56 | 0 | 0 | 21W05 | 25.35 | +0.1 | +0.4 | 1,685 | 4,339 | 273 | 16.2 | 704.1 | 16.2 | 704.8 | 16.2 | +0.73 | +26.74 | 0 | 0 | 21W04 | 25.25 | -0.75 | -2.88 | 2,563 | 6,472 | 283 | 11 | 715.7 | 11.1 | 716.5 | 11.1 | +0.81 | +28.62 | 2 | 0.08 | 21W03 | 26 | -1.2 | -4.41 | 3,084 | 8,239 | 337 | 10.9 | 903.4 | 11 | 904.4 | 11 | +0.9 | +26.85 | 2 | 0.06 | 21W02 | 27.2 | -1.25 | -4.39 | 5,067 | 14,339 | 814 | 16.1 | 2,318 | 16.2 | 2,315 | 16.1 | -3.3 | -40.54 | 8 | 0.16 | 21W01 | 28.45 | +0.55 | +1.97 | 2,734 | 7,697 | 313 | 11.4 | 882.5 | 11.5 | 884.3 | 11.5 | +1.82 | +58.31 | 0 | 0 | 20W52 | 27.9 | -1.35 | -4.62 | 7,081 | 20,458 | 1,781 | 25.2 | 5,191 | 25.4 | 5,192 | 25.4 | +1.18 | +6.625 | 16 | 0.23 | 20W51 | 29.25 | +1.35 | +4.84 | 3,426 | 9,696 | 385 | 11.2 | 1,088 | 11.2 | 1,096 | 11.3 | +8.09 | +210 | 3 | 0.09 | 20W50 | 27.9 | -0.8 | -2.79 | 5,562 | 15,931 | 895 | 16.1 | 2,574 | 16.2 | 2,587 | 16.2 | +13.22 | +147.7 | 2 | 0.04 | 20W49 | 28.7 | 0 | 0 | 14,701 | 43,495 | 3,393 | 23.1 | 10,098 | 23.2 | 10,124 | 23.3 | +25.94 | +76.47 | 18 | 0.12 | 20W48 | 28.7 | +0.7 | +2.5 | 10,028 | 28,402 | 2,174 | 21.7 | 6,185 | 21.8 | 6,200 | 21.8 | +15.12 | +69.57 | 4 | 0.04 | 20W47 | 28 | +1.9 | +7.28 | 7,805 | 21,289 | 2,242 | 28.7 | 6,175 | 29 | 6,178 | 29 | +3.02 | +13.45 | 11 | 0.14 | 20W46 | 26.1 | +0.85 | +3.37 | 6,061 | 15,827 | 2,083 | 34.4 | 5,468 | 34.5 | 5,478 | 34.6 | +10.76 | +51.68 | 5 | 0.08 | 20W45 | 25.25 | +0.75 | +3.06 | 3,582 | 8,816 | 739 | 20.6 | 1,842 | 20.9 | 1,846 | 20.9 | +3.86 | +52.17 | 1 | 0.03 | 20W44 | 24.5 | -1.5 | -5.77 | 2,260 | 5,698 | 146 | 6.46 | 368.8 | 6.47 | 368.5 | 6.47 | -0.32 | -22.26 | 4 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 26 | +0.45 | +1.76 | 2,696 | 7,039 | 458 | 17 | 1,198 | 17 | 1,200 | 17 | +1.94 | +42.25 | 0 | 0 | 20W42 | 25.55 | -1.35 | -5.02 | 2,750 | 7,170 | 324 | 11.8 | 844.6 | 11.8 | 846.2 | 11.8 | +1.61 | +49.69 | 0 | 0 | 20W41 | 26.9 | +0.75 | +2.87 | 1,798 | 4,815 | 244 | 13.6 | 653.5 | 13.6 | 654.3 | 13.6 | +0.82 | +33.4 | 2 | 0.11 | 20W40 | 26.15 | +0.45 | +1.75 | 756.3 | 1,981 | 114 | 15.1 | 298.3 | 15.1 | 298.5 | 15.1 | +0.19 | +16.67 | 0 | 0 | 20W39 | 25.7 | -2.35 | -8.38 | 3,347 | 9,016 | 529 | 15.8 | 1,434 | 15.9 | 1,432 | 15.9 | -2.02 | -38.09 | 0 | 0 | 20W38 | 28.05 | +0.6 | +2.19 | 4,000 | 11,149 | 697 | 17.4 | 1,944 | 17.4 | 1,947 | 17.5 | +3 | +43.04 | 3 | 0.07 | 20W37 | 27.45 | -1.85 | -6.31 | 5,055 | 14,421 | 993 | 19.6 | 2,845 | 19.7 | 2,836 | 19.7 | -9.14 | -92.04 | 5 | 0.1 | 20W36 | 29.3 | +0.65 | +2.27 | 11,232 | 34,164 | 3,642 | 32.4 | 11,137 | 32.6 | 11,151 | 32.6 | +14.8 | +40.65 | 15 | 0.13 | 20W35 | 28.65 | +0.25 | +0.88 | 5,250 | 15,215 | 1,122 | 21.4 | 3,247 | 21.3 | 3,259 | 21.4 | +12.1 | +107.8 | 9 | 0.17 | 20W34 | 28.4 | -3.6 | -11.25 | 13,231 | 39,356 | 3,239 | 24.5 | 9,589 | 24.4 | 9,584 | 24.4 | -5.16 | -15.92 | 58 | 0.44 | 20W33 | 32 | +2.75 | +9.4 | 34,624 | 108,118 | 11,267 | 32.5 | 35,219 | 32.6 | 35,179 | 32.5 | -40.31 | -35.78 | 70 | 0.2 | 20W32 | 29.25 | +4.2 | +16.77 | 7,552 | 21,459 | 2,081 | 27.6 | 5,931 | 27.6 | 5,936 | 27.7 | +4.11 | +19.75 | 14 | 0.19 | 20W31 | 25.05 | -1.95 | -7.22 | 3,494 | 8,785 | 643 | 18.4 | 1,623 | 18.5 | 1,617 | 18.4 | -5.17 | -80.4 | 12 | 0.34 | 20W30 | 27 | +0.75 | +2.86 | 3,334 | 9,115 | 959 | 28.8 | 2,629 | 28.8 | 2,636 | 28.9 | +7 | +72.99 | 0 | 0 | 20W29 | 26.25 | -2 | -7.08 | 4,183 | 11,578 | 779 | 18.6 | 2,169 | 18.7 | 2,163 | 18.7 | -6.1 | -78.31 | 5 | 0.12 | 20W28 | 28.25 | -1.75 | -5.83 | 16,225 | 50,437 | 4,590 | 28.3 | 14,330 | 28.4 | 14,407 | 28.6 | +77.7 | +169.3 | 33 | 0.2 | 20W27 | 30 | +2.85 | +10.5 | 11,926 | 33,707 | 3,718 | 31.2 | 10,571 | 31.4 | 10,614 | 31.5 | +42.95 | +115.5 | 31 | 0.26 | 20W26 | 27.15 | -0.2 | -0.73 | 9,090 | 24,646 | 2,710 | 29.8 | 7,372 | 29.9 | 7,389 | 30 | +17.52 | +64.63 | 111 | 1.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 27.35 | +3.95 | +16.88 | 5,246 | 13,497 | 1,113 | 21.2 | 2,866 | 21.2 | 2,903 | 21.5 | +36.42 | +327.2 | 3 | 0.06 | 20W24 | 23.4 | -2.2 | -8.59 | 2,785 | 6,814 | 361 | 13 | 885.8 | 13 | 888.9 | 13 | +3.12 | +86.43 | 7 | 0.25 | 20W23 | 25.6 | +1.75 | +7.34 | 2,481 | 6,137 | 350 | 14.1 | 866.1 | 14.1 | 868.3 | 14.1 | +2.2 | +62.86 | 5 | 0.2 | 20W22 | 23.85 | +0.2 | +0.85 | 2,268 | 5,429 | 256 | 11.3 | 611.5 | 11.3 | 613.8 | 11.3 | +2.26 | +88.09 | 0 | 0 | 20W21 | 23.65 | -0.95 | -3.86 | 2,600 | 6,276 | 350 | 13.5 | 851.7 | 13.6 | 852.6 | 13.6 | +0.98 | +28.14 | 8 | 0.31 | 20W20 | 24.6 | -0.7 | -2.77 | 5,395 | 14,025 | 1,468 | 27.2 | 3,844 | 27.4 | 3,853 | 27.5 | +8.9 | +60.66 | 6 | 0.11 | 20W19 | 25.3 | -0.7 | -2.69 | 3,433 | 8,762 | 446 | 13 | 1,135 | 12.9 | 1,141 | 13 | +5.94 | +133.3 | 3 | 0.09 | 20W18 | 26 | +3.5 | +15.56 | 10,229 | 26,106 | 3,788 | 37 | 9,689 | 37.1 | 9,713 | 37.2 | +24.38 | +64.36 | 21 | 0.21 | 20W17 | 22.5 | +0.1 | +0.45 | 3,796 | 8,468 | 915 | 24.1 | 2,045 | 24.1 | 2,054 | 24.3 | +9.38 | +102.5 | 6 | 0.16 | 20W16 | 22.4 | +1.35 | +6.41 | 3,981 | 8,766 | 790 | 19.8 | 1,733 | 19.8 | 1,739 | 19.8 | +5.96 | +75.51 | 8 | 0.2 | 20W15 | 21.05 | +3 | +16.62 | 4,167 | 8,397 | 922 | 22.1 | 1,861 | 22.2 | 1,873 | 22.3 | +12.05 | +130.7 | 5 | 0.12 | 20W14 | 18.05 | +0.2 | +1.12 | 969.4 | 1,722 | 136 | 14 | 238.5 | 13.8 | 240.6 | 14 | +2.06 | +151.5 | 2 | 0.21 | 20W13 | 17.85 | -0.15 | -0.83 | 3,700 | 6,496 | 504 | 13.6 | 881.3 | 13.6 | 883.7 | 13.6 | +2.41 | +47.82 | 17 | 0.46 | 20W12 | 18 | -2.2 | -10.89 | 4,961 | 8,957 | 478 | 9.64 | 871.8 | 9.73 | 881.8 | 9.84 | +9.98 | +208.7 | 5 | 0.1 | 20W11 | 20.2 | -5.15 | -20.32 | 4,862 | 10,572 | 658 | 13.5 | 1,450 | 13.7 | 1,463 | 13.8 | +12.22 | +185.7 | 4 | 0.08 | 20W10 | 25.35 | -0.35 | -1.36 | 1,594 | 4,096 | 204 | 12.8 | 524.4 | 12.8 | 527 | 12.9 | +2.56 | +125.5 | 0 | 0 | 20W09 | 25.7 | -2.15 | -7.72 | 1,614 | 4,301 | 228 | 14.1 | 612.9 | 14.2 | 614.2 | 14.3 | +1.33 | +58.33 | 2 | 0.12 | 20W08 | 27.85 | +0.05 | +0.18 | 4,399 | 12,308 | 1,543 | 35.1 | 4,346 | 35.3 | 4,350 | 35.3 | +3.3 | +21.42 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 27.8 | +1.5 | +5.7 | 5,438 | 14,842 | 1,656 | 30.4 | 4,522 | 30.5 | 4,555 | 30.7 | +33.28 | +200.9 | 6 | 0.11 | 20W06 | 26.3 | +1.85 | +7.57 | 8,769 | 22,114 | 1,986 | 22.6 | 5,081 | 23 | 5,095 | 23 | +14.62 | +73.62 | 11 | 0.13 | 20W05 | 24.45 | -4.5 | -15.54 | 2,616 | 6,639 | 217 | 8.3 | 540.9 | 8.15 | 543.9 | 8.19 | +2.96 | +136.6 | 0 | 0 | 20W04 | 28.95 | -0.4 | -1.36 | 415.2 | 1,205 | 12 | 2.89 | 34.8 | 2.89 | 34.83 | 2.89 | +0.03 | +25 | 0 | 0 | 20W03 | 29.35 | +0.3 | +1.03 | 2,674 | 7,868 | 409 | 15.3 | 1,196 | 15.2 | 1,202 | 15.3 | +5.2 | +127 | 5 | 0.19 | 20W02 | 29.05 | -5.55 | -16.04 | 5,902 | 18,254 | 933 | 15.8 | 2,865 | 15.7 | 2,857 | 15.7 | -7.9 | -84.67 | 17 | 0.29 | 20W01 | 34.6 | +0.5 | +1.47 | 3,500 | 12,271 | 730 | 20.9 | 2,554 | 20.8 | 2,557 | 20.8 | +3.52 | +48.15 | 3 | 0.09 | 19W52 | 34.1 | -0.6 | -1.73 | 1,279 | 4,386 | 133 | 10.4 | 455.5 | 10.4 | 455.7 | 10.4 | +0.24 | +18.42 | 0 | 0 | 19W51 | 34.7 | +1.05 | +3.12 | 1,921 | 6,646 | 297 | 15.5 | 1,034 | 15.6 | 1,035 | 15.6 | +1.14 | +38.55 | 2 | 0.1 | 19W50 | 33.65 | -0.8 | -2.32 | 1,447 | 4,923 | 118 | 8.15 | 402.6 | 8.18 | 402.3 | 8.17 | -0.33 | -27.97 | 2 | 0.14 | 19W49 | 34.45 | +0.15 | +0.44 | 1,975 | 6,851 | 315 | 16 | 1,092 | 15.9 | 1,093 | 16 | +0.53 | +16.83 | 3 | 0.15 | 19W48 | 34.3 | -0.2 | -0.58 | 1,215 | 4,193 | 95 | 7.82 | 328.3 | 7.83 | 327.9 | 7.82 | -0.36 | -38.42 | 2 | 0.16 | 19W47 | 34.5 | +0.7 | +2.07 | 2,004 | 6,849 | 241 | 12 | 827.4 | 12.1 | 830.5 | 12.1 | +3.04 | +126.1 | 4 | 0.2 | 19W46 | 33.8 | -3.9 | -10.34 | 5,960 | 20,260 | 766 | 12.9 | 2,602 | 12.8 | 2,608 | 12.9 | +5.48 | +71.54 | 21 | 0.35 | 19W45 | 37.7 | -0.7 | -1.82 | 2,116 | 8,039 | 121 | 5.72 | 459.9 | 5.72 | 459.6 | 5.72 | -0.37 | -30.58 | 2 | 0.09 | 19W44 | 38.4 | -0.3 | -0.78 | 7,004 | 27,904 | 2,162 | 30.9 | 8,671 | 31.1 | 8,697 | 31.2 | +25.95 | +120 | 16 | 0.23 | 19W43 | 38.7 | +1.35 | +3.61 | 3,512 | 13,488 | 739 | 21 | 2,855 | 21.2 | 2,861 | 21.2 | +6.46 | +87.48 | 7 | 0.2 | 19W42 | 37.35 | -0.25 | -0.66 | 3,238 | 12,127 | 325 | 10 | 1,215 | 10 | 1,219 | 10 | +3.12 | +95.85 | 10 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 37.6 | -2.55 | -6.35 | 4,161 | 15,959 | 590 | 14.2 | 2,245 | 14.1 | 2,242 | 14 | -2.98 | -50.42 | 4 | 0.1 | 19W40 | 40.15 | -0.15 | -0.37 | 1,755 | 7,065 | 182 | 10.4 | 732.1 | 10.4 | 733.3 | 10.4 | +1.24 | +67.86 | 0 | 0 | 19W39 | 40.3 | -0.15 | -0.37 | 6,819 | 28,627 | 2,012 | 29.5 | 8,520 | 29.8 | 8,519 | 29.8 | -0.65 | -3.231 | 12 | 0.18 | 19W38 | 40.45 | -0.1 | -0.25 | 2,968 | 12,029 | 693 | 23.4 | 2,820 | 23.4 | 2,823 | 23.5 | +2.78 | +40.19 | 0 | 0 | 19W37 | 40.55 | -3.3 | -7.53 | 6,219 | 25,348 | 1,059 | 17 | 4,320 | 17 | 4,315 | 17 | -5.1 | -48.11 | 10 | 0.16 | 19W36 | 43.85 | +1.35 | +3.18 | 7,741 | 33,834 | 2,261 | 29.2 | 9,895 | 29.2 | 9,909 | 29.3 | +14.04 | +62.07 | 29 | 0.37 | 19W35 | 42.5 | -1.2 | -2.75 | 8,024 | 34,863 | 1,508 | 18.8 | 6,610 | 19 | 6,587 | 18.9 | -22.86 | -151.6 | 297 | 3.7 | 19W34 | 43.7 | +2.15 | +5.17 | 12,377 | 54,403 | 4,152 | 33.5 | 18,286 | 33.6 | 18,376 | 33.8 | +90.14 | +217.1 | 51 | 0.41 | 19W33 | 41.55 | -2.9 | -6.52 | 9,304 | 38,963 | 1,686 | 18.1 | 7,054 | 18.1 | 7,046 | 18.1 | -8.2 | -48.61 | 14 | 0.15 | 19W32 | 44.45 | -0.6 | -1.33 | 5,888 | 25,625 | 1,608 | 27.3 | 6,962 | 27.2 | 6,998 | 27.3 | +36.42 | +226.5 | 24 | 0.41 | 19W31 | 45.05 | -3.35 | -6.92 | 11,652 | 53,474 | 2,508 | 21.5 | 11,481 | 21.5 | 11,489 | 21.5 | +8.1 | +32.3 | 70 | 0.6 | 19W30 | 48.4 | +1.8 | +3.86 | 17,157 | 83,593 | 4,713 | 27.5 | 22,960 | 27.5 | 22,965 | 27.5 | +4.75 | +10.08 | 134 | 0.78 | 19W29 | 46.6 | -1.4 | -2.92 | 9,885 | 47,020 | 1,851 | 18.7 | 8,833 | 18.8 | 8,846 | 18.8 | +13 | +70.21 | 31 | 0.31 | 19W28 | 48 | +2.55 | +5.61 | 21,144 | 99,865 | 6,397 | 30.3 | 30,225 | 30.3 | 30,252 | 30.3 | +26.94 | +42.11 | 43 | 0.2 | 19W27 | 45.45 | +1.15 | +2.6 | 16,506 | 75,326 | 4,068 | 24.6 | 18,675 | 24.8 | 18,648 | 24.8 | -27.08 | -66.57 | 160 | 0.97 | 19W26 | 44.3 | +0.5 | +1.14 | 10,040 | 44,969 | 2,836 | 28.2 | 12,720 | 28.3 | 12,727 | 28.3 | +7.06 | +24.88 | 43 | 0.43 | 19W25 | 43.8 | -0.1 | -0.23 | 10,195 | 45,188 | 3,001 | 29.4 | 13,321 | 29.5 | 13,323 | 29.5 | +1.4 | +4.682 | 21 | 0.21 | 19W24 | 43.9 | +1.9 | +4.52 | 16,512 | 73,175 | 5,767 | 34.9 | 25,566 | 34.9 | 25,603 | 35 | +36.64 | +63.53 | 49 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 42 | -1.8 | -4.11 | 7,000 | 29,777 | 2,226 | 31.8 | 9,475 | 31.8 | 9,472 | 31.8 | -2.54 | -11.39 | 22 | 0.31 | 19W22 | 43.8 | +0.65 | +1.51 | 21,819 | 94,305 | 9,716 | 44.5 | 41,866 | 44.4 | 41,927 | 44.5 | +60.8 | +62.57 | 53 | 0.24 | 19W21 | 43.15 | +1.45 | +3.48 | 34,554 | 146,139 | 17,433 | 50.5 | 73,674 | 50.4 | 73,884 | 50.6 | +210.7 | +120.9 | 153 | 0.44 | 19W20 | 41.7 | +0.75 | +1.83 | 25,636 | 108,617 | 10,611 | 41.4 | 44,940 | 41.4 | 45,002 | 41.4 | +61.48 | +57.94 | 137 | 0.53 | 19W19 | 40.95 | -10.45 | -20.33 | 38,896 | 176,498 | 13,831 | 35.6 | 62,625 | 35.5 | 62,347 | 35.3 | -278.7 | -201.5 | 169 | 0.43 | 19W18 | 51.4 | +0.2 | +0.39 | 19,348 | 96,208 | 8,225 | 42.5 | 40,776 | 42.4 | 40,880 | 42.5 | +103.9 | +126.3 | 88 | 0.45 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|