| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1015 | 1025 | -10 | -0.98% | 2.44% | 1030 | 1040 | 1015 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 589 | 6.03億 | 2,480 | 0.2張/筆 | 1024元 | 11.73 | 22.25 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 631 | 6.51億 | 2,626 | 0.2張/筆 | 1030元 | -25 (-2.38%) | 連漲連跌: 連2跌 ( -35元 / -3.33%) 財報評分: 最新85分 / 平均85分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 1015 | +15 | +1.5 | 5,032 | 511,641 | 1,023 | 20.3 | 104,202 | 20.4 | 104,404 | 20.4 | +201.8 | +1,973 | 13 | 0.26 | 24W16 | 1000 | -85 | -7.83 | 7,693 | 790,527 | 1,857 | 24.1 | 191,164 | 24.2 | 191,608 | 24.2 | +443.2 | +2,387 | 0 | 0 | 24W15 | 1085 | -70 | -6.06 | 7,271 | 798,961 | 2,377 | 32.7 | 261,504 | 32.7 | 261,840 | 32.8 | +335.5 | +1,411 | 3 | 0.04 | 24W14 | 1155 | +15 | +1.32 | 4,202 | 481,579 | 1,849 | 44 | 211,343 | 43.9 | 211,844 | 44 | +501.5 | +2,712 | 2 | 0.05 | 24W13 | 1140 | +115 | +11.22 | 15,976 | 1,734,632 | 5,514 | 34.5 | 592,333 | 34.1 | 596,309 | 34.4 | +3,976 | +7,211 | 6 | 0.04 | 24W12 | 1025 | -80 | -7.24 | 14,451 | 1,577,202 | 5,135 | 35.5 | 562,433 | 35.7 | 562,497 | 35.7 | +64.5 | +125.6 | 13 | 0.09 | 24W11 | 1105 | +15 | +1.38 | 14,145 | 1,552,635 | 5,850 | 41.4 | 641,631 | 41.3 | 644,128 | 41.5 | +2,498 | +4,269 | 3 | 0.02 | 24W10 | 1090 | +212 | +24.15 | 12,169 | 1,216,507 | 4,781 | 39.3 | 480,201 | 39.5 | 481,664 | 39.6 | +1,463 | +3,059 | 3 | 0.02 | 24W09 | 878 | +49 | +5.91 | 4,540 | 392,075 | 1,111 | 24.5 | 96,039 | 24.5 | 96,188 | 24.5 | +148.9 | +1,340 | 0 | 0 | 24W08 | 829 | -6 | -0.72 | 4,026 | 333,169 | 1,058 | 26.3 | 87,484 | 26.3 | 87,730 | 26.3 | +246 | +2,325 | 1 | 0.02 | 24W07 | 835 | -11 | -1.3 | 2,795 | 233,312 | 799 | 28.6 | 66,618 | 28.6 | 66,970 | 28.7 | +352.5 | +4,412 | 0 | 0 | 24W06 | 846 | +8 | +0.95 | 786.7 | 66,604 | 256 | 32.5 | 21,660 | 32.5 | 21,673 | 32.5 | +13.5 | +527.3 | 0 | 0 | 24W05 | 838 | +39 | +4.88 | 3,188 | 264,618 | 956 | 30 | 79,177 | 29.9 | 79,381 | 30 | +204.3 | +2,137 | 0 | 0 | 24W04 | 799 | +21 | +2.7 | 6,462 | 523,829 | 2,026 | 31.4 | 164,967 | 31.5 | 165,277 | 31.6 | +309.5 | +1,528 | 2 | 0.03 | 24W03 | 778 | +11 | +1.43 | 3,723 | 285,007 | 860 | 23.1 | 65,862 | 23.1 | 65,985 | 23.2 | +122.8 | +1,428 | 0 | 0 | 24W02 | 767 | +41 | +5.65 | 8,778 | 671,538 | 3,266 | 37.2 | 249,235 | 37.1 | 250,163 | 37.3 | +928.8 | +2,844 | 3 | 0.03 | 24W01 | 726 | +2 | +0.28 | 4,380 | 321,380 | 1,251 | 28.6 | 91,872 | 28.6 | 91,820 | 28.6 | -52.4 | -418.9 | 0 | 0 | 23W52 | 724 | -5 | -0.69 | 4,692 | 338,902 | 1,161 | 24.7 | 83,785 | 24.7 | 83,859 | 24.7 | +74.4 | +640.8 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 729 | -71 | -8.88 | 8,023 | 610,309 | 1,712 | 21.3 | 130,651 | 21.4 | 130,806 | 21.4 | +155.1 | +906 | 1 | 0.01 | 23W50 | 800 | +87 | +12.2 | 10,642 | 814,553 | 3,621 | 34 | 276,993 | 34 | 277,888 | 34.1 | +895 | +2,472 | 10 | 0.09 | 23W49 | 713 | +55 | +8.36 | 6,015 | 418,995 | 2,254 | 37.5 | 158,308 | 37.8 | 158,437 | 37.8 | +128.9 | +571.9 | 1 | 0.02 | 23W48 | 658 | +9 | +1.39 | 5,226 | 346,325 | 1,283 | 24.6 | 84,932 | 24.5 | 85,034 | 24.6 | +102.5 | +798.9 | 2 | 0.04 | 23W47 | 649 | +3 | +0.46 | 2,437 | 156,938 | 416 | 17.1 | 26,776 | 17.1 | 26,800 | 17.1 | +23.9 | +574.5 | 1 | 0.04 | 23W46 | 646 | -7 | -1.07 | 2,745 | 175,728 | 511 | 18.6 | 32,742 | 18.6 | 32,767 | 18.6 | +25.6 | +501 | 1 | 0.04 | 23W45 | 653 | +10 | +1.56 | 2,651 | 173,247 | 591 | 22.3 | 38,598 | 22.3 | 38,600 | 22.3 | +2.5 | +42.3 | 0 | 0 | 23W44 | 643 | +31 | +5.07 | 2,420 | 153,440 | 444 | 18.4 | 28,122 | 18.3 | 28,186 | 18.4 | +63.5 | +1,430 | 0 | 0 | 23W43 | 612 | -8 | -1.29 | 1,913 | 118,854 | 323 | 16.9 | 20,091 | 16.9 | 20,095 | 16.9 | +4.6 | +142.4 | 0 | 0 | 23W42 | 620 | +1 | +0.16 | 1,868 | 116,010 | 462 | 24.7 | 28,708 | 24.7 | 28,753 | 24.8 | +45.2 | +978.4 | 0 | 0 | 23W41 | 619 | -14 | -2.21 | 1,625 | 101,667 | 274 | 16.9 | 17,137 | 16.9 | 17,155 | 16.9 | +18 | +656.9 | 1 | 0.06 | 23W40 | 633 | -19 | -2.91 | 3,916 | 252,336 | 1,032 | 26.4 | 66,509 | 26.4 | 66,645 | 26.4 | +135.9 | +1,317 | 4 | 0.1 | 23W39 | 652 | +28 | +4.49 | 7,238 | 470,145 | 2,249 | 31.1 | 145,825 | 31 | 146,223 | 31.1 | +397.7 | +1,768 | 5 | 0.07 | 23W38 | 624 | +4 | +0.65 | 3,317 | 205,304 | 852 | 25.7 | 52,735 | 25.7 | 52,766 | 25.7 | +31.5 | +369.7 | 3 | 0.09 | 23W37 | 620 | +16 | +2.65 | 4,123 | 251,877 | 1,299 | 31.5 | 79,248 | 31.5 | 79,448 | 31.5 | +199.7 | +1,537 | 5 | 0.12 | 23W36 | 604 | +38 | +6.71 | 4,779 | 287,635 | 1,420 | 29.7 | 85,598 | 29.8 | 85,773 | 29.8 | +175.8 | +1,238 | 2 | 0.04 | 23W35 | 566 | +7 | +1.25 | 2,461 | 140,160 | 573 | 23.3 | 32,706 | 23.3 | 32,737 | 23.4 | +31.5 | +549.7 | 0 | 0 | 23W34 | 559 | -3 | -0.53 | 2,037 | 114,262 | 408 | 20 | 22,887 | 20 | 22,946 | 20.1 | +58.8 | +1,441 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 562 | -15 | -2.6 | 3,300 | 185,660 | 644 | 19.5 | 36,219 | 19.5 | 36,309 | 19.6 | +89.9 | +1,396 | 1 | 0.03 | 23W32 | 577 | -39 | -6.33 | 4,810 | 283,425 | 1,034 | 21.5 | 60,987 | 21.5 | 60,951 | 21.5 | -35.9 | -347.2 | 0 | 0 | 23W31 | 616 | +3 | +0.49 | 2,940 | 180,069 | 709 | 24.1 | 43,474 | 24.1 | 43,544 | 24.2 | +70.7 | +997.2 | 1 | 0.03 | 23W30 | 613 | -28 | -4.37 | 5,220 | 324,527 | 1,166 | 22.3 | 72,605 | 22.4 | 72,663 | 22.4 | +57.5 | +493.1 | 3 | 0.06 | 23W29 | 641 | -11 | -1.69 | 9,984 | 640,462 | 2,831 | 28.4 | 182,230 | 28.5 | 182,605 | 28.5 | +374.2 | +1,322 | 22 | 0.22 | 23W28 | 652 | +43 | +7.06 | 9,848 | 630,475 | 2,104 | 21.4 | 134,287 | 21.3 | 134,270 | 21.3 | -17.8 | -84.6 | 0 | 0 | 23W27 | 609 | -9 | -1.46 | 5,019 | 308,744 | 1,389 | 27.7 | 85,696 | 27.8 | 85,603 | 27.7 | -93.3 | -671.7 | 2 | 0.04 | 23W26 | 618 | +10 | +1.64 | 8,076 | 505,878 | 3,079 | 38.1 | 193,236 | 38.2 | 193,220 | 38.2 | -16 | -51.96 | 4 | 0.05 | 23W25 | 608 | 0 | 0 | 3,711 | 229,725 | 1,026 | 27.6 | 63,717 | 27.7 | 63,804 | 27.8 | +87 | +848 | 2 | 0.05 | 23W24 | 608 | -8 | -1.3 | 3,596 | 221,312 | 922 | 25.6 | 56,806 | 25.7 | 56,904 | 25.7 | +97.8 | +1,061 | 3 | 0.08 | 23W23 | 616 | -15 | -2.38 | 9,261 | 586,311 | 3,544 | 38.3 | 224,780 | 38.3 | 225,001 | 38.4 | +220.3 | +621.6 | 2 | 0.02 | 23W22 | 631 | +81 | +14.73 | 10,700 | 640,223 | 3,862 | 36.1 | 232,690 | 36.3 | 234,070 | 36.6 | +1,380 | +3,573 | 3 | 0.03 | 23W21 | 550 | +3 | +0.55 | 2,232 | 123,566 | 409 | 18.3 | 22,595 | 18.3 | 22,638 | 18.3 | +43.3 | +1,059 | 0 | 0 | 23W20 | 547 | -17 | -3.01 | 2,827 | 155,960 | 567 | 20.1 | 31,301 | 20.1 | 31,317 | 20.1 | +16.4 | +289.2 | 0 | 0 | 23W19 | 564 | +24 | +4.44 | 4,617 | 258,045 | 1,401 | 30.3 | 78,238 | 30.3 | 78,343 | 30.4 | +104.9 | +748.8 | 3 | 0.06 | 23W18 | 540 | +5 | +0.93 | 2,773 | 150,096 | 893 | 32.2 | 48,363 | 32.2 | 48,330 | 32.2 | -33.3 | -372.9 | 0 | 0 | 23W17 | 535 | +30 | +5.94 | 4,981 | 258,617 | 795 | 16 | 41,299 | 16 | 41,429 | 16 | +130.4 | +1,640 | 6 | 0.12 | 23W16 | 505 | -46 | -8.35 | 5,090 | 268,678 | 978 | 19.2 | 51,975 | 19.3 | 51,974 | 19.3 | -0.6 | -6.135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 551 | +6 | +1.1 | 5,186 | 281,582 | 1,268 | 24.5 | 68,628 | 24.4 | 68,796 | 24.4 | +168.4 | +1,328 | 2 | 0.04 | 23W14 | 545 | -27 | -4.72 | 2,573 | 141,859 | 462 | 18 | 25,491 | 18 | 25,495 | 18 | +3.4 | +73.59 | 0 | 0 | 23W13 | 572 | +9 | +1.6 | 5,303 | 301,388 | 1,467 | 27.7 | 83,212 | 27.6 | 83,417 | 27.7 | +205 | +1,397 | 1 | 0.02 | 23W12 | 563 | +3 | +0.54 | 3,751 | 209,270 | 1,129 | 30.1 | 62,914 | 30.1 | 63,034 | 30.1 | +119.6 | +1,059 | 1 | 0.03 | 23W11 | 560 | -7 | -1.23 | 7,738 | 435,928 | 2,789 | 36 | 157,578 | 36.1 | 158,006 | 36.2 | +427.9 | +1,534 | 1 | 0.01 | 23W10 | 567 | +31 | +5.78 | 10,595 | 601,451 | 3,697 | 34.9 | 209,139 | 34.8 | 209,984 | 34.9 | +845 | +2,286 | 4 | 0.04 | 23W09 | 536 | +31 | +6.14 | 5,341 | 279,817 | 1,176 | 22 | 61,503 | 22 | 61,654 | 22 | +150.8 | +1,282 | 2 | 0.04 | 23W08 | 505 | -12 | -2.32 | 5,562 | 279,669 | 1,185 | 21.3 | 59,556 | 21.3 | 59,651 | 21.3 | +95.1 | +802.5 | 0 | 0 | 23W07 | 517 | +9 | +1.77 | 3,811 | 193,237 | 964 | 25.3 | 48,890 | 25.3 | 48,927 | 25.3 | +37.2 | +385.9 | 0 | 0 | 23W06 | 508 | -16 | -3.05 | 9,563 | 490,362 | 2,793 | 29.2 | 143,282 | 29.2 | 143,536 | 29.3 | +254.3 | +910.5 | 3 | 0.03 | 23W05 | 524 | +43 | +8.94 | 12,136 | 612,381 | 3,727 | 30.7 | 188,135 | 30.7 | 188,980 | 30.9 | +845.4 | +2,268 | 3 | 0.02 | 23W03 | 481 | +14.5 | +3.11 | 3,349 | 159,367 | 1,008 | 30.1 | 47,954 | 30.1 | 47,998 | 30.1 | +44.45 | +441 | 0 | 0 | 23W02 | 466.5 | +13.5 | +2.98 | 16,541 | 787,181 | 6,344 | 38.4 | 302,275 | 38.4 | 302,676 | 38.5 | +400.6 | +631.5 | 9 | 0.05 | 23W01 | 453 | +19.5 | +4.5 | 12,043 | 535,569 | 4,697 | 39 | 209,268 | 39.1 | 209,550 | 39.1 | +281.2 | +598.7 | 4 | 0.03 | 22W53 | 433.5 | +8 | +1.88 | 10,387 | 446,342 | 4,433 | 42.7 | 190,503 | 42.7 | 190,380 | 42.7 | -122.6 | -276.6 | 10 | 0.1 | 22W52 | 425.5 | +27.5 | +6.91 | 19,303 | 808,837 | 8,145 | 42.2 | 341,875 | 42.3 | 342,164 | 42.3 | +289.2 | +355.1 | 21 | 0.11 | 22W51 | 398 | +8 | +2.05 | 4,048 | 160,126 | 966 | 23.9 | 38,219 | 23.9 | 38,274 | 23.9 | +54.85 | +567.8 | 0 | 0 | 22W50 | 390 | -2 | -0.51 | 6,954 | 275,672 | 2,115 | 30.4 | 83,857 | 30.4 | 83,821 | 30.4 | -36.1 | -170.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 392 | +10.5 | +2.75 | 3,510 | 136,351 | 713 | 20.3 | 27,684 | 20.3 | 27,691 | 20.3 | +7.25 | +101.7 | 0 | 0 | 22W48 | 381.5 | -9.5 | -2.43 | 7,515 | 295,161 | 2,909 | 38.7 | 114,941 | 38.9 | 114,912 | 38.9 | -29.2 | -100.4 | 10 | 0.13 | 22W47 | 391 | +8.5 | +2.22 | 5,588 | 214,221 | 1,605 | 28.7 | 61,537 | 28.7 | 61,709 | 28.8 | +172 | +1,071 | 6 | 0.11 | 22W46 | 382.5 | +22.5 | +6.25 | 7,779 | 298,519 | 2,648 | 34 | 101,474 | 34 | 101,828 | 34.1 | +354.3 | +1,338 | 4 | 0.05 | 22W45 | 360 | +20 | +5.88 | 3,456 | 123,778 | 913 | 26.4 | 32,650 | 26.4 | 32,727 | 26.4 | +77.35 | +847.2 | 2 | 0.06 | 22W44 | 340 | -10.5 | -3 | 2,971 | 102,808 | 828 | 27.9 | 28,620 | 27.8 | 28,691 | 27.9 | +70.8 | +855.1 | 0 | 0 | 22W43 | 350.5 | +5 | +1.45 | 4,735 | 168,480 | 1,696 | 35.8 | 60,190 | 35.7 | 60,316 | 35.8 | +125.4 | +739.4 | 0 | 0 | 22W42 | 345.5 | -10.5 | -2.95 | 1,941 | 67,202 | 418 | 21.5 | 14,487 | 21.6 | 14,496 | 21.6 | +9 | +215.3 | 0 | 0 | 22W41 | 356 | -4 | -1.11 | 3,600 | 131,296 | 1,087 | 30.2 | 39,666 | 30.2 | 39,695 | 30.2 | +28.35 | +260.8 | 0 | 0 | 22W40 | 360 | +9.5 | +2.71 | 4,454 | 156,597 | 1,433 | 32.2 | 50,475 | 32.2 | 50,523 | 32.3 | +48.45 | +338.1 | 0 | 0 | 22W39 | 350.5 | -7 | -1.96 | 2,768 | 98,119 | 582 | 21 | 20,643 | 21 | 20,659 | 21.1 | +15.65 | +268.9 | 1 | 0.04 | 22W38 | 357.5 | -10 | -2.72 | 4,149 | 151,092 | 1,016 | 24.5 | 37,022 | 24.5 | 37,047 | 24.5 | +24.95 | +245.6 | 2 | 0.05 | 22W37 | 367.5 | +2.5 | +0.68 | 5,003 | 182,216 | 1,591 | 31.8 | 58,191 | 31.9 | 58,348 | 32 | +156.9 | +986.2 | 0 | 0 | 22W36 | 365 | -24.5 | -6.29 | 3,813 | 141,645 | 829 | 21.7 | 30,825 | 21.8 | 30,869 | 21.8 | +44.05 | +531.4 | 2 | 0.05 | 22W35 | 389.5 | -13.5 | -3.35 | 3,321 | 129,700 | 940 | 28.3 | 36,741 | 28.3 | 36,733 | 28.3 | -8.15 | -86.7 | 0 | 0 | 22W34 | 403 | -5.5 | -1.35 | 4,869 | 197,195 | 1,637 | 33.6 | 66,310 | 33.6 | 66,369 | 33.7 | +58.95 | +360.1 | 0 | 0 | 22W33 | 408.5 | +40.5 | +11.01 | 12,240 | 493,247 | 5,373 | 43.9 | 216,327 | 43.9 | 216,987 | 44 | +659.4 | +1,227 | 3 | 0.02 | 22W32 | 368 | +14 | +3.95 | 4,746 | 166,876 | 1,079 | 22.7 | 37,877 | 22.7 | 37,994 | 22.8 | +116.4 | +1,079 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 354 | -420 | -54.26 | 10,502 | 516,316 | 2,075 | 19.8 | 93,860 | 18.2 | 93,920 | 18.2 | +60.3 | +290.6 | 138 | 1.31 | 22W30 | 774 | +54 | +7.5 | 4,054 | 305,380 | 962 | 23.7 | 71,969 | 23.6 | 72,180 | 23.6 | +211 | +2,193 | 0 | 0 | 22W29 | 720 | +44 | +6.51 | 2,716 | 186,129 | 807 | 29.7 | 55,097 | 29.6 | 55,245 | 29.7 | +148.5 | +1,840 | 1 | 0.04 | 22W28 | 676 | -59 | -8.03 | 5,153 | 366,906 | 1,724 | 33.5 | 122,831 | 33.5 | 123,274 | 33.6 | +443.7 | +2,574 | 1 | 0.02 | 22W27 | 735 | +41 | +5.91 | 2,399 | 178,372 | 742 | 30.9 | 55,330 | 31 | 55,334 | 31 | +4.1 | +55.26 | 0 | 0 | 22W26 | 694 | -22 | -3.07 | 1,219 | 84,805 | 199 | 16.3 | 13,851 | 16.3 | 13,844 | 16.3 | -6.8 | -341.7 | 0 | 0 | 22W25 | 716 | -31 | -4.15 | 984.7 | 71,350 | 171 | 17.4 | 12,405 | 17.4 | 12,406 | 17.4 | +1.6 | +93.57 | 1 | 0.1 | 22W24 | 747 | -4 | -0.53 | 875.8 | 65,909 | 144 | 16.4 | 10,829 | 16.4 | 10,834 | 16.4 | +5 | +347.2 | 0 | 0 | 22W23 | 751 | +27 | +3.73 | 1,175 | 88,255 | 211 | 18 | 15,833 | 17.9 | 15,881 | 18 | +48.5 | +2,299 | 0 | 0 | 22W22 | 724 | +13 | +1.83 | 625.3 | 44,745 | 101 | 16.2 | 7,208 | 16.1 | 7,223 | 16.1 | +15.7 | +1,554 | 0 | 0 | 22W21 | 711 | -2 | -0.28 | 619.9 | 44,346 | 151 | 24.4 | 10,778 | 24.3 | 10,787 | 24.3 | +8.2 | +543 | 1 | 0.16 | 22W20 | 713 | -19 | -2.6 | 1,319 | 94,796 | 238 | 18 | 17,108 | 18 | 17,172 | 18.1 | +64.1 | +2,693 | 1 | 0.08 | 22W19 | 732 | +2 | +0.27 | 639 | 46,546 | 101 | 15.8 | 7,350 | 15.8 | 7,361 | 15.8 | +11 | +1,089 | 0 | 0 | 22W18 | 730 | -17 | -2.28 | 1,188 | 86,208 | 138 | 11.6 | 9,996 | 11.6 | 10,002 | 11.6 | +6.7 | +485.5 | 4 | 0.34 | 22W17 | 747 | +9 | +1.22 | 1,539 | 116,661 | 270 | 17.5 | 20,462 | 17.5 | 20,486 | 17.6 | +23.7 | +877.8 | 0 | 0 | 22W16 | 738 | -6 | -0.81 | 1,315 | 98,533 | 326 | 24.8 | 24,495 | 24.9 | 24,503 | 24.9 | +7.7 | +236.2 | 1 | 0.08 | 22W15 | 744 | -21 | -2.75 | 1,214 | 90,715 | 204 | 16.8 | 15,222 | 16.8 | 15,231 | 16.8 | +9 | +441.2 | 0 | 0 | 22W14 | 765 | +2 | +0.26 | 2,074 | 159,163 | 517 | 24.9 | 39,652 | 24.9 | 39,677 | 24.9 | +24.3 | +470 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 763 | +15 | +2.01 | 3,935 | 307,098 | 972 | 24.7 | 75,884 | 24.7 | 76,081 | 24.8 | +196.6 | +2,023 | 2 | 0.05 | 22W12 | 748 | +63 | +9.2 | 1,621 | 116,183 | 238 | 14.7 | 16,914 | 14.6 | 17,011 | 14.6 | +97.3 | +4,088 | 0 | 0 | 22W11 | 685 | -25 | -3.52 | 1,071 | 72,630 | 251 | 23.4 | 16,867 | 23.2 | 16,947 | 23.3 | +79.5 | +3,167 | 0 | 0 | 22W10 | 710 | +22 | +3.2 | 810 | 57,421 | 159 | 19.6 | 11,293 | 19.7 | 11,307 | 19.7 | +14.3 | +899.4 | 0 | 0 | 22W09 | 688 | -25 | -3.51 | 1,268 | 88,249 | 182 | 14.3 | 12,681 | 14.4 | 12,697 | 14.4 | +16.3 | +895.6 | 0 | 0 | 22W08 | 713 | -6 | -0.83 | 1,223 | 86,989 | 185 | 15.1 | 13,147 | 15.1 | 13,174 | 15.1 | +27 | +1,459 | 1 | 0.08 | 22W07 | 719 | +10 | +1.41 | 1,230 | 88,483 | 276 | 22.4 | 19,854 | 22.4 | 19,871 | 22.5 | +16.8 | +608.7 | 1 | 0.08 | 22W05 | 709 | -13 | -1.8 | 756.7 | 54,197 | 163 | 21.5 | 11,675 | 21.5 | 11,685 | 21.6 | +10.1 | +619.6 | 0 | 0 | 22W04 | 722 | -3 | -0.41 | 1,455 | 108,743 | 364 | 25 | 27,219 | 25 | 27,196 | 25 | -23 | -631.9 | 0 | 0 | 22W03 | 725 | -7 | -0.96 | 1,237 | 90,646 | 254 | 20.5 | 18,618 | 20.5 | 18,650 | 20.6 | +32.3 | +1,272 | 1 | 0.08 | 22W02 | 732 | -61 | -7.69 | 2,542 | 193,007 | 505 | 19.9 | 38,313 | 19.9 | 38,372 | 19.9 | +59.4 | +1,176 | 0 | 0 | 22W01 | 793 | -5 | -0.63 | 892.8 | 70,944 | 129 | 14.4 | 10,226 | 14.4 | 10,213 | 14.4 | -13 | -1,008 | 0 | 0 | 21W52 | 798 | +9 | +1.14 | 1,326 | 105,841 | 334 | 25.2 | 26,562 | 25.1 | 26,606 | 25.1 | +43.4 | +1,299 | 2 | 0.15 | 21W51 | 789 | -31 | -3.78 | 1,581 | 126,229 | 406 | 25.7 | 32,455 | 25.7 | 32,400 | 25.7 | -54.7 | -1,347 | 0 | 0 | 21W50 | 820 | +35 | +4.46 | 3,882 | 315,929 | 916 | 23.6 | 74,330 | 23.5 | 74,573 | 23.6 | +242.4 | +2,646 | 2 | 0.05 | 21W49 | 785 | -2 | -0.25 | 1,900 | 149,149 | 550 | 28.9 | 43,198 | 29 | 43,266 | 29 | +68.3 | +1,242 | 0 | 0 | 21W48 | 787 | -24 | -2.96 | 1,566 | 124,156 | 365 | 23.3 | 28,875 | 23.3 | 28,939 | 23.3 | +63.7 | +1,745 | 0 | 0 | 21W47 | 811 | +21 | +2.66 | 2,973 | 238,300 | 855 | 28.8 | 68,610 | 28.8 | 68,648 | 28.8 | +38.6 | +451.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 790 | +21 | +2.73 | 2,984 | 234,159 | 968 | 32.4 | 75,823 | 32.4 | 76,014 | 32.5 | +191.1 | +1,974 | 3 | 0.1 | 21W45 | 769 | +55 | +7.7 | 4,052 | 306,431 | 1,637 | 40.4 | 124,307 | 40.6 | 124,764 | 40.7 | +457.7 | +2,796 | 3 | 0.07 | 21W44 | 714 | +35 | +5.15 | 1,931 | 136,871 | 624 | 32.3 | 44,392 | 32.4 | 44,435 | 32.5 | +42.9 | +687.5 | 0 | 0 | 21W43 | 679 | -33 | -4.63 | 1,583 | 109,959 | 335 | 21.2 | 23,231 | 21.1 | 23,247 | 21.1 | +16.2 | +483.6 | 2 | 0.13 | 21W42 | 712 | +12 | +1.71 | 1,780 | 126,394 | 561 | 31.5 | 39,855 | 31.5 | 39,883 | 31.6 | +28 | +499.1 | 0 | 0 | 21W41 | 700 | +10 | +1.45 | 5,850 | 410,239 | 2,858 | 48.9 | 200,678 | 48.9 | 200,719 | 48.9 | +40.7 | +142.4 | 2 | 0.03 | 21W40 | 690 | +27 | +4.07 | 4,247 | 289,636 | 1,878 | 44.2 | 128,255 | 44.3 | 128,813 | 44.5 | +557.8 | +2,970 | 5 | 0.12 | 21W39 | 663 | -1 | -0.15 | 1,361 | 89,624 | 526 | 38.7 | 34,598 | 38.6 | 34,678 | 38.7 | +79.8 | +1,517 | 0 | 0 | 21W38 | 664 | +5 | +0.76 | 1,973 | 129,872 | 585 | 29.6 | 38,518 | 29.7 | 38,590 | 29.7 | +72.2 | +1,234 | 0 | 0 | 21W37 | 659 | -19 | -2.8 | 4,826 | 314,733 | 1,679 | 34.8 | 109,508 | 34.8 | 109,549 | 34.8 | +40.3 | +240 | 3 | 0.06 | 21W36 | 678 | -10 | -1.45 | 3,561 | 240,881 | 1,063 | 29.9 | 71,739 | 29.8 | 72,029 | 29.9 | +289.8 | +2,726 | 5 | 0.14 | 21W35 | 688 | -21 | -2.96 | 2,963 | 206,090 | 736 | 24.8 | 51,149 | 24.8 | 51,292 | 24.9 | +142.8 | +1,940 | 21 | 0.71 | 21W34 | 709 | -65 | -8.4 | 3,987 | 295,050 | 891 | 22.3 | 66,568 | 22.6 | 66,462 | 22.5 | -106.4 | -1,194 | 0 | 0 | 21W33 | 774 | -62 | -7.42 | 2,409 | 193,216 | 685 | 28.4 | 54,883 | 28.4 | 54,880 | 28.4 | -3.5 | -51.09 | 1 | 0.04 | 21W32 | 836 | -34 | -3.91 | 2,502 | 212,727 | 694 | 27.7 | 59,198 | 27.8 | 59,179 | 27.8 | -19.1 | -275.2 | 2 | 0.08 | 21W31 | 870 | +40 | +4.82 | 4,383 | 376,752 | 1,715 | 39.1 | 147,431 | 39.1 | 147,553 | 39.2 | +122.2 | +712.5 | 5 | 0.11 | 21W30 | 830 | +6 | +0.73 | 2,487 | 205,373 | 647 | 26 | 53,396 | 26 | 53,426 | 26 | +29.8 | +460.6 | 2 | 0.08 | 21W29 | 824 | -3 | -0.36 | 3,028 | 249,096 | 840 | 27.7 | 69,097 | 27.7 | 69,314 | 27.8 | +216.6 | +2,579 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 827 | -13 | -1.55 | 2,965 | 250,236 | 836 | 28.2 | 70,639 | 28.2 | 70,701 | 28.3 | +62.7 | +750 | 0 | 0 | 21W27 | 840 | -6 | -0.71 | 4,035 | 338,098 | 1,031 | 25.6 | 86,400 | 25.6 | 86,473 | 25.6 | +73.7 | +714.8 | 0 | 0 | 21W26 | 846 | -12 | -1.4 | 3,400 | 291,584 | 1,010 | 29.7 | 86,641 | 29.7 | 86,782 | 29.8 | +141.2 | +1,398 | 6 | 0.18 | 21W25 | 858 | -52 | -5.71 | 5,115 | 448,355 | 1,508 | 29.5 | 132,507 | 29.6 | 132,521 | 29.6 | +13.4 | +88.86 | 5 | 0.1 | 21W24 | 910 | -20 | -2.15 | 4,197 | 388,773 | 1,749 | 41.7 | 162,043 | 41.7 | 162,219 | 41.7 | +176.1 | +1,007 | 3 | 0.07 | 21W23 | 930 | -2 | -0.21 | 7,591 | 704,622 | 2,858 | 37.7 | 265,157 | 37.6 | 265,614 | 37.7 | +457.1 | +1,599 | 8 | 0.11 | 21W22 | 932 | +110 | +13.38 | 16,080 | 1,404,843 | 7,774 | 48.3 | 678,807 | 48.3 | 679,788 | 48.4 | +981.8 | +1,263 | 19 | 0.12 | 21W21 | 822 | +85 | +11.53 | 16,170 | 1,281,832 | 8,101 | 50.1 | 638,987 | 49.8 | 642,320 | 50.1 | +3,333 | +4,114 | 21 | 0.13 | 21W20 | 737 | -18 | -2.38 | 8,683 | 651,410 | 4,258 | 49 | 319,218 | 49 | 319,418 | 49 | +200.2 | +470.2 | 22 | 0.25 | 21W19 | 755 | -18 | -2.33 | 5,381 | 408,393 | 1,732 | 32.2 | 131,536 | 32.2 | 131,640 | 32.2 | +104.6 | +603.9 | 4 | 0.07 | 21W18 | 773 | +12 | +1.58 | 1,762 | 134,843 | 371 | 21.1 | 28,414 | 21.1 | 28,442 | 21.1 | +27.3 | +735.8 | 2 | 0.11 | 21W17 | 761 | -25 | -3.18 | 2,902 | 224,241 | 597 | 20.6 | 46,335 | 20.7 | 46,199 | 20.6 | -136 | -2,278 | 0 | 0 | 21W16 | 786 | -4 | -0.51 | 5,064 | 393,439 | 1,808 | 35.7 | 140,639 | 35.7 | 140,578 | 35.7 | -61 | -337.4 | 5 | 0.1 | 21W15 | 790 | +30 | +3.95 | 4,924 | 380,813 | 1,512 | 30.7 | 117,027 | 30.7 | 117,197 | 30.8 | +170.8 | +1,130 | 6 | 0.12 | 21W14 | 760 | +21 | +2.84 | 3,314 | 250,395 | 1,147 | 34.6 | 86,567 | 34.6 | 86,691 | 34.6 | +123.8 | +1,079 | 0 | 0 | 21W13 | 739 | +9 | +1.23 | 3,693 | 273,676 | 1,292 | 35 | 95,803 | 35 | 95,803 | 35 | 0 | 0 | 3 | 0.08 | 21W12 | 730 | -24 | -3.18 | 4,159 | 310,265 | 1,209 | 29.1 | 90,334 | 29.1 | 90,413 | 29.1 | +78.5 | +649.3 | 5 | 0.12 | 21W11 | 754 | +6 | +0.8 | 4,385 | 332,248 | 1,487 | 33.9 | 112,584 | 33.9 | 112,591 | 33.9 | +6.9 | +46.4 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 748 | -80 | -9.66 | 11,973 | 904,930 | 4,467 | 37.3 | 337,140 | 37.3 | 336,613 | 37.2 | -526.3 | -1,178 | 16 | 0.13 | 21W09 | 828 | 0 | 0 | 7,869 | 668,209 | 2,622 | 33.3 | 222,836 | 33.3 | 223,125 | 33.4 | +289.8 | +1,105 | 3 | 0.04 | 21W08 | 828 | +20 | +2.48 | 5,326 | 443,846 | 1,880 | 35.3 | 156,547 | 35.3 | 157,371 | 35.5 | +824.7 | +4,387 | 3 | 0.06 | 21W06 | 808 | +32 | +4.12 | 6,775 | 549,686 | 2,966 | 43.8 | 240,261 | 43.7 | 240,306 | 43.7 | +44.6 | +150.4 | 9 | 0.13 | 21W05 | 776 | -34 | -4.2 | 11,318 | 949,110 | 5,099 | 45.1 | 429,140 | 45.2 | 429,636 | 45.3 | +495.3 | +971.4 | 21 | 0.19 | 21W04 | 810 | +47 | +6.16 | 9,384 | 748,161 | 3,882 | 41.4 | 309,515 | 41.4 | 310,416 | 41.5 | +901 | +2,321 | 8 | 0.09 | 21W03 | 763 | -22 | -2.8 | 7,030 | 550,446 | 2,477 | 35.2 | 194,524 | 35.3 | 194,510 | 35.3 | -14.5 | -58.54 | 10 | 0.14 | 21W02 | 785 | +27 | +3.56 | 10,371 | 799,097 | 4,192 | 40.4 | 322,949 | 40.4 | 323,346 | 40.5 | +397.4 | +948 | 16 | 0.15 | 21W01 | 758 | +50 | +7.06 | 10,204 | 769,077 | 4,934 | 48.4 | 373,080 | 48.5 | 374,411 | 48.7 | +1,331 | +2,697 | 14 | 0.14 | 20W52 | 708 | +19 | +2.76 | 4,640 | 324,040 | 1,502 | 32.4 | 105,218 | 32.5 | 105,327 | 32.5 | +108.7 | +723.7 | 4 | 0.09 | 20W51 | 689 | +11 | +1.62 | 4,749 | 328,037 | 1,768 | 37.2 | 122,258 | 37.3 | 122,210 | 37.3 | -47.9 | -270.9 | 8 | 0.17 | 20W50 | 678 | +6 | +0.89 | 5,313 | 364,898 | 2,170 | 40.8 | 149,123 | 40.9 | 149,421 | 40.9 | +297.4 | +1,371 | 7 | 0.13 | 20W49 | 672 | -36 | -5.08 | 4,423 | 301,207 | 1,493 | 33.8 | 101,569 | 33.7 | 101,735 | 33.8 | +165.7 | +1,110 | 3 | 0.07 | 20W48 | 708 | 0 | 0 | 5,537 | 386,091 | 1,892 | 34.2 | 132,065 | 34.2 | 132,078 | 34.2 | +12.8 | +67.65 | 4 | 0.07 | 20W47 | 708 | +28 | +4.12 | 5,182 | 359,439 | 2,296 | 44.3 | 159,111 | 44.3 | 159,442 | 44.4 | +331.2 | +1,443 | 5 | 0.1 | 20W46 | 680 | -82 | -10.76 | 10,100 | 713,288 | 4,273 | 42.3 | 300,167 | 42.1 | 300,573 | 42.1 | +405.6 | +949.2 | 8 | 0.08 | 20W45 | 762 | +10 | +1.33 | 3,353 | 257,494 | 1,486 | 44.3 | 114,197 | 44.3 | 114,174 | 44.3 | -22.5 | -151.4 | 3 | 0.09 | 20W44 | 752 | -20 | -2.59 | 3,119 | 234,798 | 1,403 | 45 | 105,623 | 45 | 105,693 | 45 | +70.9 | +505.3 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 772 | +12 | +1.58 | 4,628 | 355,804 | 2,097 | 45.3 | 161,198 | 45.3 | 161,294 | 45.3 | +95.8 | +456.8 | 5 | 0.11 | 20W42 | 760 | -34 | -4.28 | 7,224 | 568,272 | 3,815 | 52.8 | 300,012 | 52.8 | 300,188 | 52.8 | +176.1 | +461.6 | 7 | 0.1 | 20W41 | 794 | +23 | +2.98 | 6,890 | 546,798 | 3,411 | 49.5 | 271,413 | 49.6 | 271,612 | 49.7 | +199.2 | +584 | 9 | 0.13 | 20W40 | 771 | +11 | +1.45 | 3,162 | 241,268 | 1,518 | 48 | 115,845 | 48 | 115,951 | 48.1 | +106.3 | +700.3 | 9 | 0.28 | 20W39 | 760 | -68 | -8.21 | 6,074 | 481,759 | 3,138 | 51.7 | 248,984 | 51.7 | 249,236 | 51.7 | +252.8 | +805.6 | 7 | 0.12 | 20W38 | 828 | +3 | +0.36 | 6,595 | 546,470 | 3,443 | 52.2 | 284,916 | 52.1 | 284,917 | 52.1 | +0.7 | +2.033 | 10 | 0.15 | 20W37 | 825 | -95 | -10.33 | 14,085 | 1,174,081 | 7,497 | 53.2 | 623,297 | 53.1 | 622,136 | 53 | -1,162 | -1,549 | 21 | 0.15 | 20W36 | 920 | +30 | +3.37 | 14,044 | 1,303,380 | 7,821 | 55.7 | 726,039 | 55.7 | 726,348 | 55.7 | +309.3 | +395.5 | 22 | 0.16 | 20W35 | 890 | +53 | +6.33 | 18,289 | 1,631,248 | 9,231 | 50.5 | 827,040 | 50.7 | 827,690 | 50.7 | +650 | +704.1 | 473 | 2.59 | 20W34 | 837 | +86 | +11.45 | 11,773 | 943,513 | 4,130 | 35.1 | 328,628 | 34.8 | 328,511 | 34.8 | -117 | -283.3 | 1 | 0.01 | 20W33 | 751 | -6 | -0.79 | 6,333 | 473,159 | 3,368 | 53.2 | 251,234 | 53.1 | 251,380 | 53.1 | +146.1 | +433.8 | 14 | 0.22 | 20W32 | 757 | +7 | +0.93 | 8,401 | 647,762 | 4,120 | 49 | 317,595 | 49 | 317,789 | 49.1 | +193.6 | +469.9 | 17 | 0.2 | 20W31 | 750 | +16 | +2.18 | 9,675 | 705,420 | 5,228 | 54 | 380,093 | 53.9 | 380,730 | 54 | +637.2 | +1,219 | 14 | 0.14 | 20W30 | 734 | +1 | +0.14 | 13,567 | 1,009,271 | 7,186 | 53 | 534,546 | 53 | 534,839 | 53 | +293.5 | +408.4 | 47 | 0.35 | 20W29 | 733 | -72 | -8.94 | 14,287 | 1,129,236 | 6,742 | 47.2 | 532,625 | 47.2 | 531,708 | 47.1 | -917.2 | -1,360 | 32 | 0.22 | 20W28 | 805 | 0 | 0 | 14,937 | 1,236,259 | 8,049 | 53.9 | 665,677 | 53.8 | 666,169 | 53.9 | +491.6 | +610.8 | 24 | 0.16 | 20W27 | 805 | +23 | +2.94 | 18,672 | 1,462,100 | 9,896 | 53 | 777,184 | 53.2 | 777,560 | 53.2 | +375.7 | +379.6 | 23 | 0.12 | 20W26 | 782 | +55 | +7.57 | 9,519 | 720,616 | 5,584 | 58.7 | 422,640 | 58.6 | 423,352 | 58.7 | +711.8 | +1,275 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 727 | +126 | +20.97 | 17,989 | 1,208,776 | 8,878 | 49.4 | 599,046 | 49.6 | 601,419 | 49.8 | +2,372 | +2,672 | 16 | 0.09 | 20W24 | 601 | 0 | 0 | 9,120 | 554,771 | 4,865 | 53.3 | 296,456 | 53.4 | 296,522 | 53.4 | +66.4 | +136.5 | 7 | 0.08 | 20W23 | 601 | +41 | +7.32 | 12,253 | 724,404 | 6,513 | 53.2 | 385,037 | 53.2 | 385,081 | 53.2 | +44.2 | +67.86 | 15 | 0.12 | 20W22 | 560 | +39 | +7.49 | 14,255 | 805,429 | 8,160 | 57.2 | 462,151 | 57.4 | 463,205 | 57.5 | +1,054 | +1,292 | 26 | 0.18 | 20W21 | 521 | -10 | -1.88 | 5,522 | 294,405 | 2,455 | 44.5 | 130,930 | 44.5 | 130,901 | 44.5 | -29 | -118.1 | 3 | 0.05 | 20W20 | 531 | +14 | +2.71 | 11,667 | 609,745 | 5,944 | 50.9 | 310,385 | 50.9 | 311,005 | 51 | +620.3 | +1,044 | 24 | 0.21 | 20W19 | 517 | -41 | -7.35 | 10,310 | 541,221 | 4,744 | 46 | 248,932 | 46 | 249,182 | 46 | +250 | +527 | 26 | 0.25 | 20W18 | 558 | -8 | -1.41 | 7,511 | 428,194 | 3,531 | 47 | 201,620 | 47.1 | 201,455 | 47 | -165.2 | -467.9 | 13 | 0.17 | 20W17 | 566 | +19 | +3.47 | 8,772 | 491,782 | 4,729 | 53.9 | 265,070 | 53.9 | 265,232 | 53.9 | +161.3 | +341.1 | 13 | 0.15 | 20W16 | 547 | -46 | -7.76 | 9,954 | 581,306 | 3,344 | 33.6 | 197,465 | 34 | 194,799 | 33.5 | -2,666 | -7,973 | 321 | 3.22 | 20W15 | 593 | +33 | +5.89 | 18,405 | 1,100,952 | 11,288 | 61.3 | 675,159 | 61.3 | 675,446 | 61.4 | +286.8 | +254.1 | 42 | 0.23 | 20W14 | 560 | +20 | +3.7 | 9,079 | 500,507 | 5,508 | 60.7 | 303,362 | 60.6 | 303,358 | 60.6 | -4.2 | -7.625 | 11 | 0.12 | 20W13 | 540 | +65.5 | +13.8 | 21,279 | 1,091,143 | 14,250 | 67 | 729,924 | 66.9 | 729,965 | 66.9 | +41.15 | +28.88 | 32 | 0.15 | 20W12 | 474.5 | -95.5 | -16.75 | 29,633 | 1,499,483 | 19,944 | 67.3 | 1,008,847 | 67.3 | 1,007,598 | 67.2 | -1,249 | -626.3 | 84 | 0.28 | 20W11 | 570 | -42 | -6.86 | 19,303 | 1,080,740 | 11,351 | 58.8 | 636,599 | 58.9 | 635,894 | 58.8 | -704.6 | -620.8 | 52 | 0.27 | 20W10 | 612 | +2 | +0.33 | 14,900 | 901,621 | 8,422 | 56.5 | 509,311 | 56.5 | 509,417 | 56.5 | +106.3 | +126.2 | 10 | 0.07 | 20W09 | 610 | +50 | +8.93 | 16,949 | 1,030,313 | 10,802 | 63.7 | 657,052 | 63.8 | 658,334 | 63.9 | +1,282 | +1,187 | 19 | 0.11 | 20W08 | 560 | +62 | +12.45 | 18,136 | 975,800 | 9,691 | 53.4 | 522,279 | 53.5 | 523,610 | 53.7 | +1,331 | +1,373 | 19 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 498 | +16.5 | +3.43 | 10,107 | 493,398 | 4,566 | 45.2 | 222,886 | 45.2 | 222,840 | 45.2 | -46.25 | -101.3 | 11 | 0.11 | 20W06 | 481.5 | -4.5 | -0.93 | 14,257 | 682,777 | 8,191 | 57.5 | 393,128 | 57.6 | 392,752 | 57.5 | -375.6 | -458.5 | 28 | 0.2 | 20W05 | 486 | +20 | +4.29 | 7,746 | 379,126 | 4,534 | 58.5 | 221,681 | 58.5 | 222,223 | 58.6 | +541.9 | +1,195 | 16 | 0.21 | 20W04 | 466 | +14.5 | +3.21 | 1,279 | 59,113 | 422 | 33 | 19,497 | 33 | 19,525 | 33 | +28.1 | +665.9 | 2 | 0.16 | 20W03 | 451.5 | -6 | -1.31 | 9,349 | 431,959 | 4,765 | 51 | 220,195 | 51 | 220,434 | 51 | +239.2 | +502.1 | 19 | 0.2 | 20W02 | 457.5 | +72 | +18.68 | 18,176 | 784,990 | 9,496 | 52.2 | 413,262 | 52.6 | 414,268 | 52.8 | +1,006 | +1,060 | 39 | 0.21 | 20W01 | 385.5 | +5 | +1.31 | 4,478 | 176,042 | 1,986 | 44.4 | 78,216 | 44.4 | 78,226 | 44.4 | +10 | +50.35 | 4 | 0.09 | 19W52 | 380.5 | +9 | +2.42 | 3,634 | 139,413 | 1,299 | 35.7 | 49,875 | 35.8 | 49,926 | 35.8 | +51.05 | +393 | 4 | 0.11 | 19W51 | 371.5 | +10 | +2.77 | 4,065 | 152,628 | 1,386 | 34.1 | 51,979 | 34.1 | 52,020 | 34.1 | +41 | +295.8 | 5 | 0.12 | 19W50 | 361.5 | -13 | -3.47 | 5,056 | 188,589 | 2,022 | 40 | 75,588 | 40.1 | 75,594 | 40.1 | +6.35 | +31.4 | 10 | 0.2 | 19W49 | 374.5 | +4.5 | +1.22 | 7,054 | 249,786 | 2,639 | 37.4 | 93,322 | 37.4 | 93,643 | 37.5 | +320.8 | +1,216 | 19 | 0.27 | 19W48 | 370 | +9 | +2.49 | 2,579 | 95,886 | 955 | 37 | 35,487 | 37 | 35,547 | 37.1 | +60.05 | +628.8 | 4 | 0.16 | 19W47 | 361 | -15 | -3.99 | 5,353 | 192,925 | 2,569 | 48 | 92,454 | 47.9 | 92,716 | 48.1 | +262.2 | +1,021 | 8 | 0.15 | 19W46 | 376 | -13 | -3.34 | 4,327 | 165,294 | 1,768 | 40.9 | 67,626 | 40.9 | 67,646 | 40.9 | +20.4 | +115.4 | 3 | 0.07 | 19W45 | 389 | -17.5 | -4.31 | 6,838 | 276,753 | 2,903 | 42.5 | 118,042 | 42.7 | 117,929 | 42.6 | -113.6 | -391.1 | 6 | 0.09 | 19W44 | 406.5 | +22 | +5.72 | 4,344 | 172,224 | 1,708 | 39.3 | 68,021 | 39.5 | 68,067 | 39.5 | +46.2 | +270.5 | 9 | 0.21 | 19W43 | 384.5 | -4 | -1.03 | 1,872 | 72,066 | 494 | 26.4 | 19,010 | 26.4 | 19,024 | 26.4 | +14.3 | +289.5 | 1 | 0.05 | 19W42 | 388.5 | +1 | +0.26 | 3,497 | 135,463 | 1,546 | 44.2 | 59,920 | 44.2 | 59,930 | 44.2 | +10.15 | +65.65 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 387.5 | -27 | -6.51 | 4,085 | 162,388 | 1,822 | 44.6 | 72,453 | 44.6 | 72,439 | 44.6 | -14.35 | -78.76 | 2 | 0.05 | 19W40 | 414.5 | +25.5 | +6.56 | 9,415 | 390,358 | 5,933 | 63 | 246,055 | 63 | 246,422 | 63.1 | +366.8 | +618.2 | 26 | 0.28 | 19W39 | 389 | +8 | +2.1 | 5,648 | 221,827 | 2,658 | 47.1 | 104,365 | 47 | 104,552 | 47.1 | +186.6 | +702.2 | 6 | 0.11 | 19W38 | 381 | -1 | -0.26 | 3,099 | 118,380 | 1,294 | 41.8 | 49,475 | 41.8 | 49,452 | 41.8 | -23.3 | -180.1 | 5 | 0.16 | 19W37 | 382 | -4 | -1.04 | 5,864 | 223,725 | 3,083 | 52.6 | 117,658 | 52.6 | 117,697 | 52.6 | +38.9 | +126.2 | 8 | 0.14 | 19W36 | 386 | +8 | +2.12 | 16,940 | 675,724 | 8,227 | 48.6 | 327,884 | 48.5 | 328,597 | 48.6 | +712.5 | +866.1 | 30 | 0.18 | 19W35 | 378 | -16 | -4.06 | 5,284 | 203,872 | 1,142 | 38.2 | 43,666 | 38.2 | 43,615 | 38.2 | -50.35 | -440.9 | 407 | 7.7 | 19W34 | 394 | 0 | 0 | 3,695 | 143,615 | | | | | | | | | 151 | 4.09 | 19W33 | 394 | +21 | +5.63 | 11,712 | 457,314 | 5,481 | 59.6 | 215,351 | 59.6 | 215,465 | 59.6 | +113.7 | +207.4 | 467 | 3.99 | 19W32 | 373 | +67 | +21.9 | 17,033 | 592,839 | 8,526 | 50.1 | 297,236 | 50.1 | 298,219 | 50.3 | +982.6 | +1,152 | 36 | 0.21 | 19W31 | 306 | -0.5 | -0.16 | 2,457 | 75,691 | 829 | 33.7 | 25,502 | 33.7 | 25,534 | 33.7 | +32.4 | +390.8 | 4 | 0.16 | 19W30 | 306.5 | -1.5 | -0.49 | 4,477 | 138,354 | 2,009 | 44.9 | 62,094 | 44.9 | 62,138 | 44.9 | +44.6 | +222 | 10 | 0.22 | 19W29 | 308 | -4 | -1.28 | 6,192 | 194,867 | 2,464 | 39.8 | 77,471 | 39.8 | 77,500 | 39.8 | +29.5 | +119.7 | 3 | 0.05 | 19W28 | 312 | +0.5 | +0.16 | 7,009 | 216,241 | 3,045 | 43.4 | 93,966 | 43.5 | 93,960 | 43.5 | -5.9 | -19.38 | 8 | 0.11 | 19W27 | 311.5 | +12.5 | +4.18 | 11,898 | 362,187 | 6,139 | 51.6 | 186,979 | 51.6 | 187,212 | 51.7 | +233.5 | +380.4 | 28 | 0.24 | 19W26 | 299 | -6 | -1.97 | 10,172 | 313,805 | 5,723 | 56.3 | 176,496 | 56.2 | 176,480 | 56.2 | -16.3 | -28.48 | 18 | 0.18 | 19W25 | 305 | -1 | -0.33 | 11,939 | 373,061 | 6,312 | 52.9 | 197,323 | 52.9 | 197,287 | 52.9 | -36.25 | -57.43 | 14 | 0.12 | 19W24 | 306 | +30 | +10.87 | 16,439 | 492,467 | 9,519 | 57.9 | 284,972 | 57.9 | 285,229 | 57.9 | +257 | +269.9 | 23 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 276 | +9 | +3.37 | 11,979 | 322,792 | 6,504 | 54.3 | 175,433 | 54.3 | 175,437 | 54.3 | +3.4 | +5.228 | 37 | 0.31 | 19W22 | 267 | +22 | +8.98 | 8,091 | 208,127 | 4,099 | 50.7 | 105,411 | 50.6 | 105,621 | 50.7 | +209.8 | +511.8 | 30 | 0.37 | 19W21 | 245 | -22 | -8.24 | 10,859 | 276,141 | 5,765 | 53.1 | 147,265 | 53.3 | 147,093 | 53.3 | -171.4 | -297.4 | 62 | 0.57 | 19W20 | 267 | +16 | +6.37 | 12,635 | 330,819 | 6,429 | 50.9 | 168,251 | 50.9 | 168,363 | 50.9 | +112.4 | +174.8 | 31 | 0.25 | 19W19 | 251 | -15 | -5.64 | 7,949 | 197,514 | 3,039 | 38.2 | 75,378 | 38.2 | 75,330 | 38.1 | -47.75 | -157.1 | 14 | 0.18 | 19W18 | 266 | +21 | +8.57 | 5,473 | 141,467 | 2,217 | 40.5 | 57,169 | 40.4 | 57,293 | 40.5 | +123.6 | +557.3 | 12 | 0.22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|