| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.85 | -0.15 | -0.58% | 1.35% | 25.85 | 25.95 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,166萬 | 284 | 1.6張/筆 | 25.73元 | 1.54 | 22.54 | 5.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 691 | 1,783萬 | 389 | 1.8張/筆 | 25.81元 | +0.45 (+1.77%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.58%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 25.7 | +1.55 | +6.42 | 3,366 | 8,584 | 638 | 19 | 1,626 | 18.9 | 1,628 | 19 | +2.21 | +34.64 | 0 | 0 | 24W16 | 24.15 | -0.25 | -1.02 | 1,169 | 2,831 | 113 | 9.67 | 273.7 | 9.67 | 274.9 | 9.71 | +1.18 | +104.4 | 0 | 0 | 24W15 | 24.4 | -0.3 | -1.21 | 1,566 | 3,850 | 127 | 8.11 | 310.2 | 8.06 | 313.4 | 8.14 | +3.25 | +255.9 | 0 | 0 | 24W14 | 24.7 | +0.2 | +0.82 | 1,941 | 4,801 | 157 | 8.09 | 387.4 | 8.07 | 388.2 | 8.08 | +0.74 | +47.13 | 0 | 0 | 24W13 | 24.5 | +1.2 | +5.15 | 3,008 | 7,234 | 596 | 19.8 | 1,437 | 19.9 | 1,442 | 19.9 | +5.58 | +93.54 | 1 | 0.03 | 24W12 | 23.3 | +0.1 | +0.43 | 1,180 | 2,753 | 148 | 12.5 | 345.2 | 12.5 | 345.7 | 12.6 | +0.47 | +31.76 | 0 | 0 | 24W11 | 23.2 | -0.25 | -1.07 | 2,540 | 5,943 | 221 | 8.7 | 513.6 | 8.64 | 515.2 | 8.67 | +1.66 | +74.89 | 0 | 0 | 24W10 | 23.45 | -1.55 | -6.2 | 3,824 | 9,275 | 433 | 11.3 | 1,047 | 11.3 | 1,053 | 11.4 | +5.84 | +135 | 0 | 0 | 24W09 | 25 | 0 | 0 | 1,339 | 3,358 | 147 | 11 | 369.2 | 11 | 369.8 | 11 | +0.6 | +40.48 | 0 | 0 | 24W08 | 25 | +0.05 | +0.2 | 2,163 | 5,454 | 229 | 10.6 | 576 | 10.6 | 579.3 | 10.6 | +3.22 | +140.8 | 0 | 0 | 24W07 | 24.95 | +0.7 | +2.89 | 870.2 | 2,158 | 57 | 6.55 | 140.6 | 6.51 | 141.7 | 6.57 | +1.19 | +208.8 | 0 | 0 | 24W06 | 24.25 | -0.1 | -0.41 | 724.2 | 1,768 | 47 | 6.49 | 114.5 | 6.48 | 115.1 | 6.51 | +0.66 | +139.4 | 0 | 0 | 24W05 | 24.35 | -0.85 | -3.37 | 2,819 | 7,042 | 478 | 17 | 1,201 | 17.1 | 1,201 | 17.1 | +0.04 | +0.941 | 0 | 0 | 24W04 | 25.2 | -0.3 | -1.18 | 1,176 | 3,003 | 107 | 9.1 | 273.4 | 9.11 | 274.3 | 9.14 | +0.86 | +79.91 | 0 | 0 | 24W03 | 25.5 | -1 | -3.77 | 2,991 | 7,700 | 357 | 11.9 | 921.4 | 12 | 923.5 | 12 | +2.02 | +56.44 | 1 | 0.03 | 24W02 | 26.5 | -0.25 | -0.93 | 2,357 | 6,319 | 327 | 13.9 | 877.3 | 13.9 | 878 | 13.9 | +0.74 | +22.48 | 0 | 0 | 24W01 | 26.75 | +0.05 | +0.19 | 1,758 | 4,699 | 198 | 11.3 | 529 | 11.3 | 530 | 11.3 | +0.98 | +49.49 | 0 | 0 | 23W52 | 26.7 | +0.6 | +2.3 | 2,269 | 6,002 | 290 | 12.8 | 766.7 | 12.8 | 770.8 | 12.8 | +4.13 | +142.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 26.1 | -0.9 | -3.33 | 4,764 | 12,611 | 546 | 11.5 | 1,458 | 11.6 | 1,458 | 11.6 | +0.42 | +7.601 | 2 | 0.04 | 23W50 | 27 | -2.8 | -9.4 | 9,556 | 26,690 | 2,320 | 24.3 | 6,488 | 24.3 | 6,521 | 24.4 | +33.24 | +143.3 | 1 | 0.01 | 23W49 | 29.8 | +2.75 | +10.17 | 26,066 | 76,151 | 8,800 | 33.8 | 25,844 | 33.9 | 25,893 | 34 | +48.72 | +55.36 | 5 | 0.02 | 23W48 | 27.05 | -0.6 | -2.17 | 2,798 | 7,559 | 263 | 9.4 | 711.4 | 9.41 | 711.5 | 9.41 | +0.1 | +3.992 | 0 | 0 | 23W47 | 27.65 | +0.1 | +0.36 | 3,773 | 10,544 | 886 | 23.5 | 2,477 | 23.5 | 2,477 | 23.5 | +0.39 | +4.402 | 6 | 0.16 | 23W46 | 27.55 | -0.1 | -0.36 | 3,116 | 8,606 | 491 | 15.8 | 1,362 | 15.8 | 1,360 | 15.8 | -2.13 | -43.48 | 0 | 0 | 23W45 | 27.65 | -0.35 | -1.25 | 6,251 | 17,538 | 1,854 | 29.7 | 5,212 | 29.7 | 5,208 | 29.7 | -3.2 | -17.29 | 4 | 0.06 | 23W44 | 28 | +0.15 | +0.54 | 12,731 | 35,148 | 4,448 | 34.9 | 12,263 | 34.9 | 12,274 | 34.9 | +10.64 | +23.93 | 5 | 0.04 | 23W43 | 27.85 | +2.25 | +8.79 | 26,329 | 72,545 | 12,893 | 49 | 35,792 | 49.3 | 35,808 | 49.4 | +16.84 | +13.07 | 11 | 0.04 | 23W42 | 25.6 | +0.15 | +0.59 | 1,903 | 4,837 | 144 | 7.57 | 366.1 | 7.57 | 367 | 7.59 | +0.89 | +61.81 | 0 | 0 | 23W41 | 25.45 | +0.2 | +0.79 | 1,399 | 3,564 | 132 | 9.43 | 335.8 | 9.42 | 336.1 | 9.43 | +0.33 | +25 | 0 | 0 | 23W40 | 25.25 | -0.4 | -1.56 | 1,553 | 3,958 | 125 | 8.05 | 317.7 | 8.03 | 318.4 | 8.04 | +0.62 | +49.6 | 0 | 0 | 23W39 | 25.65 | +0.65 | +2.6 | 1,159 | 2,980 | 100 | 8.63 | 257.3 | 8.63 | 257.2 | 8.63 | -0.1 | -9.5 | 0 | 0 | 23W38 | 25 | -1.1 | -4.21 | 2,092 | 5,329 | 219 | 10.5 | 556.6 | 10.4 | 558.8 | 10.5 | +2.18 | +99.77 | 0 | 0 | 23W37 | 26.1 | +0.8 | +3.16 | 4,335 | 11,218 | 371 | 8.56 | 961.4 | 8.57 | 963.4 | 8.59 | +2.01 | +54.18 | 1 | 0.02 | 23W36 | 25.3 | -0.05 | -0.2 | 10,817 | 28,336 | 4,601 | 42.5 | 12,074 | 42.6 | 12,108 | 42.7 | +34.62 | +75.26 | 12 | 0.11 | 23W35 | 25.35 | +0.45 | +1.81 | 2,066 | 5,199 | 272 | 13.2 | 682.2 | 13.1 | 685 | 13.2 | +2.78 | +102.2 | 0 | 0 | 23W34 | 24.9 | +0.25 | +1.01 | 3,062 | 7,666 | 539 | 17.6 | 1,345 | 17.6 | 1,357 | 17.7 | +11.28 | +209.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 24.65 | -0.4 | -1.6 | 4,306 | 10,691 | 1,200 | 27.9 | 2,961 | 27.7 | 2,958 | 27.7 | -2.51 | -20.92 | 1 | 0.02 | 23W32 | 25.05 | -1 | -3.84 | 4,791 | 12,407 | 679 | 14.2 | 1,752 | 14.1 | 1,760 | 14.2 | +8.06 | +118.8 | 2 | 0.04 | 23W31 | 26.05 | -0.75 | -2.8 | 4,674 | 12,226 | 925 | 19.8 | 2,422 | 19.8 | 2,417 | 19.8 | -4.42 | -47.73 | 0 | 0 | 23W30 | 26.8 | +0.5 | +1.9 | 7,730 | 20,782 | 1,357 | 17.6 | 3,646 | 17.5 | 3,645 | 17.5 | -1.44 | -10.61 | 1 | 0.01 | 23W29 | 26.3 | +1 | +3.95 | 5,337 | 13,480 | 562 | 10.5 | 1,416 | 10.5 | 1,423 | 10.6 | +6.86 | +122 | 0 | 0 | 23W28 | 25.3 | -1.7 | -6.3 | 6,744 | 17,451 | 811 | 12 | 2,091 | 12 | 2,094 | 12 | +3.42 | +42.11 | 2 | 0.03 | 23W27 | 27 | -0.1 | -0.37 | 5,406 | 14,613 | 482 | 8.92 | 1,299 | 8.89 | 1,306 | 8.93 | +6.2 | +128.7 | 4 | 0.07 | 23W26 | 27.1 | +0.9 | +3.44 | 4,753 | 12,609 | 799 | 16.8 | 2,115 | 16.8 | 2,118 | 16.8 | +2.62 | +32.73 | 1 | 0.02 | 23W25 | 26.2 | -0.4 | -1.5 | 2,764 | 7,306 | 546 | 19.8 | 1,444 | 19.8 | 1,447 | 19.8 | +2.92 | +53.48 | 1 | 0.04 | 23W24 | 26.6 | 0 | 0 | 10,887 | 29,409 | 4,862 | 44.7 | 13,198 | 44.9 | 13,210 | 44.9 | +11.85 | +24.37 | 0 | 0 | 23W23 | 26.6 | -2 | -6.99 | 12,465 | 33,649 | 1,922 | 15.4 | 5,187 | 15.4 | 5,206 | 15.5 | +19.57 | +101.8 | 4 | 0.03 | 23W22 | 28.6 | -0.1 | -0.35 | 15,565 | 45,244 | 4,851 | 31.2 | 14,067 | 31.1 | 14,111 | 31.2 | +43.84 | +90.36 | 10 | 0.06 | 23W21 | 28.7 | +0.9 | +3.24 | 11,582 | 33,887 | 2,713 | 23.4 | 7,950 | 23.5 | 7,958 | 23.5 | +8.07 | +29.75 | 5 | 0.04 | 23W20 | 27.8 | -0.8 | -2.8 | 5,619 | 15,707 | 1,028 | 18.3 | 2,866 | 18.2 | 2,874 | 18.3 | +7.73 | +75.19 | 10 | 0.18 | 23W19 | 28.6 | +1.05 | +3.81 | 12,869 | 36,810 | 4,533 | 35.2 | 12,933 | 35.1 | 12,976 | 35.3 | +42.8 | +94.42 | 11 | 0.09 | 23W18 | 27.55 | +0.05 | +0.18 | 2,536 | 6,995 | 388 | 15.3 | 1,072 | 15.3 | 1,074 | 15.4 | +2.35 | +60.44 | 1 | 0.04 | 23W17 | 27.5 | +0.45 | +1.66 | 4,711 | 12,781 | 1,188 | 25.2 | 3,218 | 25.2 | 3,232 | 25.3 | +14.24 | +119.8 | 7 | 0.15 | 23W16 | 27.05 | -2.15 | -7.36 | 15,229 | 43,529 | 3,329 | 21.9 | 9,549 | 21.9 | 9,554 | 21.9 | +4.69 | +14.09 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 29.2 | -0.25 | -0.85 | 15,904 | 47,391 | 3,938 | 24.8 | 11,726 | 24.7 | 11,775 | 24.8 | +49.64 | +126.1 | 15 | 0.09 | 23W14 | 29.45 | -0.85 | -2.81 | 4,866 | 14,549 | 735 | 15.1 | 2,201 | 15.1 | 2,204 | 15.1 | +2.04 | +27.82 | 0 | 0 | 23W13 | 30.3 | +1.4 | +4.84 | 24,329 | 72,175 | 7,484 | 30.8 | 22,218 | 30.8 | 22,286 | 30.9 | +68.3 | +91.26 | 5 | 0.02 | 23W12 | 28.9 | +0.4 | +1.4 | 32,004 | 93,737 | 11,430 | 35.7 | 33,467 | 35.7 | 33,560 | 35.8 | +92.46 | +80.89 | 5 | 0.02 | 23W11 | 28.5 | +1.15 | +4.2 | 17,613 | 47,971 | 4,386 | 24.9 | 11,891 | 24.8 | 11,974 | 25 | +82.48 | +188.1 | 37 | 0.21 | 23W10 | 27.35 | +1.5 | +5.8 | 35,478 | 100,037 | 7,808 | 22 | 22,072 | 22.1 | 22,103 | 22.1 | +30.88 | +39.55 | 31 | 0.09 | 23W09 | 25.85 | -2.1 | -7.51 | 10,981 | 28,696 | 2,595 | 23.6 | 6,792 | 23.7 | 6,807 | 23.7 | +14.74 | +56.8 | 10 | 0.09 | 23W08 | 27.95 | +1.95 | +7.5 | 26,263 | 70,178 | 6,432 | 24.5 | 17,233 | 24.6 | 17,299 | 24.7 | +66.02 | +102.6 | 30 | 0.11 | 23W07 | 26 | +1.85 | +7.66 | 10,240 | 26,018 | 1,847 | 18 | 4,722 | 18.2 | 4,732 | 18.2 | +9.7 | +52.52 | 28 | 0.27 | 23W06 | 24.15 | -0.45 | -1.83 | 9,552 | 23,673 | 1,586 | 16.6 | 3,936 | 16.6 | 3,928 | 16.6 | -8.14 | -51.32 | 11 | 0.12 | 23W05 | 24.6 | +3.55 | +16.86 | 11,109 | 26,561 | 2,261 | 20.4 | 5,394 | 20.3 | 5,399 | 20.3 | +4.94 | +21.85 | 0 | 0 | 23W03 | 21.05 | -0.3 | -1.41 | 694.1 | 1,469 | 82 | 11.8 | 173.3 | 11.8 | 174 | 11.8 | +0.68 | +83.54 | 0 | 0 | 23W02 | 21.35 | -0.9 | -4.04 | 2,260 | 4,857 | 565 | 25 | 1,206 | 24.8 | 1,215 | 25 | +8.18 | +144.7 | 12 | 0.53 | 23W01 | 22.25 | -0.4 | -1.77 | 4,320 | 9,857 | 1,225 | 28.4 | 2,807 | 28.5 | 2,805 | 28.5 | -1.18 | -9.592 | 0 | 0 | 22W53 | 22.65 | +0.4 | +1.8 | 2,645 | 5,990 | 746 | 28.2 | 1,689 | 28.2 | 1,699 | 28.4 | +9.76 | +130.8 | 0 | 0 | 22W52 | 22.25 | -0.8 | -3.47 | 2,930 | 6,592 | 610 | 20.8 | 1,376 | 20.9 | 1,377 | 20.9 | +1.92 | +31.48 | 1 | 0.03 | 22W51 | 23.05 | +0.85 | +3.83 | 2,792 | 6,387 | 378 | 13.5 | 865.1 | 13.5 | 870.8 | 13.6 | +5.72 | +151.3 | 0 | 0 | 22W50 | 22.2 | -1.3 | -5.53 | 5,667 | 12,524 | 967 | 17.1 | 2,120 | 16.9 | 2,133 | 17 | +13.9 | +143.7 | 6 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 23.5 | +0.5 | +2.17 | 7,307 | 17,662 | 1,934 | 26.5 | 4,671 | 26.4 | 4,703 | 26.6 | +32.49 | +168 | 24 | 0.33 | 22W48 | 23 | 0 | 0 | 6,188 | 14,808 | 1,315 | 21.3 | 3,157 | 21.3 | 3,172 | 21.4 | +15.24 | +115.9 | 17 | 0.27 | 22W47 | 23 | +0.5 | +2.22 | 3,751 | 8,648 | 597 | 15.9 | 1,382 | 16 | 1,380 | 16 | -1.98 | -33.17 | 4 | 0.11 | 22W46 | 22.5 | +2.2 | +10.84 | 4,425 | 9,770 | 679 | 15.3 | 1,513 | 15.5 | 1,523 | 15.6 | +9.3 | +137 | 0 | 0 | 22W45 | 20.3 | +0.4 | +2.01 | 416.7 | 837.2 | 30 | 7.2 | 60.21 | 7.19 | 60.01 | 7.17 | -0.2 | -66.67 | 0 | 0 | 22W44 | 19.9 | +0.4 | +2.05 | 420.2 | 836.2 | 82 | 19.5 | 163.3 | 19.5 | 163.3 | 19.5 | +0.02 | +1.829 | 0 | 0 | 22W43 | 19.5 | +0.05 | +0.26 | 400.6 | 784.7 | 35 | 8.74 | 68.24 | 8.7 | 68.52 | 8.73 | +0.28 | +81.43 | 0 | 0 | 22W42 | 19.45 | -1.15 | -5.58 | 697 | 1,362 | 83 | 11.9 | 162.4 | 11.9 | 162.1 | 11.9 | -0.32 | -37.95 | 0 | 0 | 22W41 | 20.6 | +0.85 | +4.3 | 473.6 | 962.3 | 27 | 5.7 | 54.22 | 5.63 | 54.6 | 5.67 | +0.38 | +138.9 | 0 | 0 | 22W40 | 19.75 | -1.75 | -8.14 | 1,131 | 2,280 | 126 | 11.1 | 252.2 | 11.1 | 253.2 | 11.1 | +1.04 | +82.94 | 0 | 0 | 22W39 | 21.5 | -0.4 | -1.83 | 769.8 | 1,667 | 53 | 6.88 | 114.9 | 6.89 | 115.2 | 6.91 | +0.31 | +58.49 | 0 | 0 | 22W38 | 21.9 | +1.4 | +6.83 | 1,877 | 4,016 | 156 | 8.31 | 334.7 | 8.33 | 335.6 | 8.36 | +0.94 | +60.58 | 0 | 0 | 22W37 | 20.5 | -0.7 | -3.3 | 486.3 | 997.1 | 33 | 6.79 | 67.7 | 6.79 | 68.1 | 6.83 | +0.4 | +119.7 | 0 | 0 | 22W36 | 21.2 | -0.25 | -1.17 | 842.2 | 1,771 | 102 | 12.1 | 214.6 | 12.1 | 215.7 | 12.2 | +1.04 | +102 | 0 | 0 | 22W35 | 21.45 | -0.95 | -4.24 | 1,463 | 3,196 | 205 | 14 | 447.8 | 14 | 449.3 | 14.1 | +1.56 | +75.85 | 0 | 0 | 22W34 | 22.4 | +1.4 | +6.67 | 2,520 | 5,512 | 215 | 8.53 | 475.5 | 8.63 | 476.9 | 8.65 | +1.42 | +65.81 | 0 | 0 | 22W33 | 21 | +0.1 | +0.48 | 834.7 | 1,749 | 108 | 12.9 | 225.4 | 12.9 | 227.4 | 13 | +2.05 | +189.8 | 0 | 0 | 22W32 | 20.9 | -0.7 | -3.24 | 837 | 1,766 | 125 | 14.9 | 263.7 | 14.9 | 265.7 | 15 | +2.03 | +162.4 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 21.6 | +1.85 | +9.37 | 1,101 | 2,316 | 167 | 15.2 | 357.3 | 15.4 | 357.7 | 15.4 | +0.47 | +28.14 | 0 | 0 | 22W30 | 19.75 | -0.15 | -0.75 | 518.3 | 1,030 | 56 | 10.8 | 111.5 | 10.8 | 111.6 | 10.8 | +0.04 | +7.143 | 0 | 0 | 22W29 | 19.9 | -0.1 | -0.5 | 356.6 | 708.4 | 38 | 10.7 | 75.34 | 10.6 | 75.78 | 10.7 | +0.44 | +115.8 | 0 | 0 | 22W28 | 20 | +0.05 | +0.25 | 636.6 | 1,256 | 103 | 16.2 | 202.8 | 16.1 | 204.5 | 16.3 | +1.69 | +164.1 | 0 | 0 | 22W27 | 19.95 | -0.9 | -4.32 | 1,078 | 2,188 | 121 | 11.2 | 239.2 | 10.9 | 241.4 | 11 | +2.19 | +181 | 24 | 2.23 | 22W26 | 20.85 | -1.2 | -5.44 | 1,025 | 2,128 | 112 | 10.9 | 232.8 | 10.9 | 234.1 | 11 | +1.27 | +113.8 | 4 | 0.39 | 22W25 | 22.05 | -0.3 | -1.34 | 3,196 | 7,101 | 419 | 13.1 | 926 | 13 | 928.7 | 13.1 | +2.76 | +65.87 | 3 | 0.09 | 22W24 | 22.35 | +1.5 | +7.19 | 1,896 | 4,115 | 203 | 10.7 | 441.6 | 10.7 | 443 | 10.8 | +1.34 | +65.76 | 0 | 0 | 22W23 | 20.85 | +2 | +10.61 | 1,275 | 2,557 | 171 | 13.4 | 341.7 | 13.4 | 343.2 | 13.4 | +1.46 | +85.38 | 0 | 0 | 22W22 | 18.85 | -0.25 | -1.31 | 709.6 | 1,332 | 71 | 10 | 132.9 | 9.98 | 133.8 | 10 | +0.89 | +125.4 | 0 | 0 | 22W21 | 19.1 | -0.2 | -1.04 | 676.4 | 1,287 | 93 | 13.7 | 176.8 | 13.7 | 177.7 | 13.8 | +0.92 | +99.46 | 0 | 0 | 22W20 | 19.3 | -0.7 | -3.5 | 833.9 | 1,605 | 149 | 17.9 | 286.2 | 17.8 | 286.8 | 17.9 | +0.61 | +40.94 | 10 | 1.2 | 22W19 | 20 | -0.15 | -0.74 | 674.9 | 1,336 | 121 | 17.9 | 239.1 | 17.9 | 239.9 | 17.9 | +0.76 | +62.4 | 0 | 0 | 22W18 | 20.15 | -2.15 | -9.64 | 1,523 | 3,210 | 214 | 14.1 | 447.8 | 14 | 450.4 | 14 | +2.54 | +118.5 | 2 | 0.13 | 22W17 | 22.3 | +0.35 | +1.59 | 1,670 | 3,729 | 162 | 9.7 | 361.2 | 9.69 | 362.1 | 9.71 | +0.86 | +53.09 | 0 | 0 | 22W16 | 21.95 | +0.1 | +0.46 | 1,290 | 2,771 | 78 | 6.05 | 167.6 | 6.05 | 168.5 | 6.08 | +0.9 | +114.7 | 1 | 0.08 | 22W15 | 21.85 | -0.3 | -1.35 | 972.4 | 2,098 | 96 | 9.87 | 206.2 | 9.83 | 207.9 | 9.91 | +1.73 | +180.2 | 0 | 0 | 22W14 | 22.15 | +0.15 | +0.68 | 3,206 | 7,125 | 715 | 22.3 | 1,591 | 22.3 | 1,593 | 22.4 | +1.98 | +27.62 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 22 | +2.1 | +10.55 | 1,939 | 4,085 | 270 | 13.9 | 572 | 14 | 576.8 | 14.1 | +4.72 | +175 | 3 | 0.15 | 22W12 | 19.9 | +0.3 | +1.53 | 1,520 | 2,968 | 234 | 15.4 | 457.3 | 15.4 | 458.7 | 15.5 | +1.4 | +60.04 | 8 | 0.53 | 22W11 | 19.6 | -3.1 | -13.66 | 5,601 | 11,301 | 975 | 17.4 | 1,944 | 17.2 | 1,955 | 17.3 | +10.72 | +109.9 | 4 | 0.07 | 22W10 | 22.7 | +0.35 | +1.57 | 1,687 | 3,906 | 310 | 18.4 | 716.9 | 18.4 | 718.1 | 18.4 | +1.23 | +39.68 | 0 | 0 | 22W09 | 22.35 | -2.55 | -10.24 | 3,454 | 8,056 | 719 | 20.8 | 1,671 | 20.7 | 1,681 | 20.9 | +9.88 | +137.3 | 2 | 0.06 | 22W08 | 24.9 | +0.65 | +2.68 | 5,510 | 13,367 | 1,341 | 24.3 | 3,235 | 24.2 | 3,260 | 24.4 | +24.98 | +186.3 | 24 | 0.44 | 22W07 | 24.25 | +2.55 | +11.75 | 6,176 | 15,009 | 1,535 | 24.9 | 3,721 | 24.8 | 3,736 | 24.9 | +14.8 | +96.45 | 9 | 0.15 | 22W05 | 21.7 | -0.7 | -3.12 | 2,762 | 6,028 | 631 | 22.8 | 1,374 | 22.8 | 1,382 | 22.9 | +7.92 | +125.6 | 19 | 0.69 | 22W04 | 22.4 | 0 | 0 | 5,315 | 12,236 | 1,367 | 25.7 | 3,156 | 25.8 | 3,170 | 25.9 | +13.84 | +101.2 | 96 | 1.81 | 22W03 | 22.4 | -3.5 | -13.51 | 35,411 | 87,211 | 25,264 | 71.3 | 63,217 | 72.5 | 63,119 | 72.4 | -97.66 | -38.66 | 73 | 0.21 | 22W02 | 25.9 | -0.05 | -0.19 | 28,073 | 76,360 | 12,091 | 43.1 | 32,902 | 43.1 | 33,082 | 43.3 | +180 | +148.8 | 87 | 0.31 | 22W01 | 25.95 | +3.45 | +15.33 | 28,527 | 70,925 | 13,522 | 47.4 | 33,722 | 47.5 | 33,847 | 47.7 | +124.7 | +92.25 | 34 | 0.12 | 21W52 | 22.5 | +0.7 | +3.21 | 10,301 | 23,314 | 3,991 | 38.7 | 9,068 | 38.9 | 9,053 | 38.8 | -15.08 | -37.8 | 13 | 0.13 | 21W51 | 21.8 | +1.4 | +6.86 | 18,843 | 41,861 | 5,869 | 31.1 | 13,062 | 31.2 | 13,067 | 31.2 | +4.42 | +7.523 | 60 | 0.32 | 21W50 | 20.4 | -1.6 | -7.27 | 22,007 | 48,528 | 7,916 | 36 | 17,544 | 36.2 | 17,544 | 36.2 | -0.32 | -0.404 | 37 | 0.17 | 21W49 | 22 | +3.15 | +16.71 | 27,847 | 57,608 | 12,857 | 46.2 | 26,490 | 46 | 26,505 | 46 | +15.08 | +11.73 | 75 | 0.27 | 21W48 | 18.85 | +3.25 | +20.83 | 22,434 | 40,249 | 9,116 | 40.6 | 16,366 | 40.7 | 16,370 | 40.7 | +4.54 | +4.975 | 42 | 0.19 | 21W47 | 15.6 | +0.3 | +1.96 | 3,791 | 6,043 | 572 | 15.1 | 909.3 | 15 | 913.2 | 15.1 | +3.96 | +69.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 15.3 | +0.05 | +0.33 | 4,064 | 6,334 | 1,383 | 34 | 2,165 | 34.2 | 2,187 | 34.5 | +22.78 | +164.7 | 0 | 0 | 21W45 | 15.25 | +0.3 | +2.01 | 3,651 | 5,607 | 1,058 | 29 | 1,638 | 29.2 | 1,637 | 29.2 | -1.52 | -14.41 | 2 | 0.05 | 21W44 | 14.95 | +0.2 | +1.36 | 2,820 | 4,259 | 523 | 18.5 | 792.4 | 18.6 | 797 | 18.7 | +4.6 | +87.95 | 0 | 0 | 21W43 | 14.75 | -0.6 | -3.91 | 7,206 | 11,130 | 2,455 | 34.1 | 3,830 | 34.4 | 3,832 | 34.4 | +2.52 | +10.29 | 7 | 0.1 | 21W42 | 15.35 | +1.45 | +10.43 | 17,024 | 26,495 | 8,140 | 47.8 | 12,744 | 48.1 | 12,694 | 47.9 | -49.75 | -61.12 | 44 | 0.26 | 21W41 | 13.9 | +0.2 | +1.46 | 3,975 | 5,490 | 1,963 | 49.4 | 2,710 | 49.4 | 2,722 | 49.6 | +11.5 | +58.56 | 9 | 0.23 | 21W40 | 13.7 | +0.6 | +4.58 | 15,455 | 22,595 | 7,269 | 47 | 10,704 | 47.4 | 10,700 | 47.4 | -4.1 | -5.634 | 54 | 0.35 | 21W39 | 13.1 | +0.35 | +2.75 | 544.6 | 703.5 | 31 | 5.69 | 40.19 | 5.71 | 40.18 | 5.71 | 0 | -1.613 | 0 | 0 | 21W38 | 12.75 | +0.25 | +2 | 565.5 | 728.2 | 58 | 10.3 | 74.96 | 10.3 | 75.03 | 10.3 | +0.07 | +12.07 | 11 | 1.95 | 21W37 | 12.5 | -0.3 | -2.34 | 543.4 | 683 | 27 | 4.97 | 33.88 | 4.96 | 33.99 | 4.98 | +0.11 | +40.74 | 0 | 0 | 21W36 | 12.8 | -0.2 | -1.54 | 419.4 | 536.3 | 21 | 5.01 | 26.75 | 4.99 | 26.91 | 5.02 | +0.16 | +76.19 | 0 | 0 | 21W35 | 13 | +0.45 | +3.59 | 507.6 | 641 | 15 | 2.95 | 18.84 | 2.94 | 19.09 | 2.98 | +0.26 | +170 | 0 | 0 | 21W34 | 12.55 | -0.45 | -3.46 | 1,225 | 1,563 | 416 | 34 | 539.1 | 34.5 | 542.2 | 34.7 | +3.04 | +73.2 | 0 | 0 | 21W33 | 13 | -0.05 | -0.38 | 379.8 | 490.7 | 41 | 10.8 | 52.94 | 10.8 | 53.22 | 10.8 | +0.28 | +68.29 | 0 | 0 | 21W32 | 13.05 | +0.05 | +0.38 | 408.1 | 531.3 | 37 | 9.07 | 48.01 | 9.04 | 48.55 | 9.14 | +0.54 | +145.9 | 0 | 0 | 21W31 | 13 | -0.05 | -0.38 | 868.4 | 1,149 | 361 | 41.6 | 479.3 | 41.7 | 481.2 | 41.9 | +1.98 | +54.71 | 0 | 0 | 21W30 | 13.05 | -0.35 | -2.61 | 699 | 917.9 | 22 | 3.15 | 28.94 | 3.15 | 29.05 | 3.16 | +0.11 | +50 | 0 | 0 | 21W29 | 13.4 | +0.4 | +3.08 | 801.4 | 1,056 | 69 | 8.61 | 91.2 | 8.63 | 91.5 | 8.66 | +0.29 | +42.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 13 | -0.4 | -2.99 | 1,153 | 1,530 | 89 | 7.72 | 118 | 7.71 | 118.5 | 7.75 | +0.55 | +61.8 | 0 | 0 | 21W27 | 13.4 | +0.65 | +5.1 | 18,968 | 25,867 | 12,419 | 65.5 | 16,821 | 65 | 16,834 | 65.1 | +12.82 | +10.32 | 23 | 0.12 | 21W26 | 12.75 | +0.35 | +2.82 | 5,363 | 6,875 | 3,189 | 59.5 | 4,069 | 59.2 | 4,084 | 59.4 | +15.02 | +47.12 | 2 | 0.04 | 21W25 | 12.4 | -0.2 | -1.59 | 525.7 | 653.3 | 24 | 4.57 | 29.86 | 4.57 | 29.92 | 4.58 | +0.06 | +27.08 | 0 | 0 | 21W24 | 12.6 | -0.1 | -0.79 | 397.1 | 500.6 | 21 | 5.29 | 26.4 | 5.28 | 26.62 | 5.32 | +0.22 | +104.8 | 0 | 0 | 21W23 | 12.7 | +0.1 | +0.79 | 441.3 | 557.7 | 21 | 4.76 | 26.36 | 4.73 | 26.64 | 4.78 | +0.28 | +131 | 0 | 0 | 21W22 | 12.6 | +0.2 | +1.61 | 614.1 | 766.4 | 24 | 3.91 | 30.16 | 3.94 | 30.08 | 3.93 | -0.08 | -31.25 | 0 | 0 | 21W21 | 12.4 | -0.4 | -3.13 | 1,228 | 1,483 | 110 | 8.95 | 130.7 | 8.81 | 134.1 | 9.04 | +3.39 | +308.2 | 0 | 0 | 21W20 | 12.8 | -1.25 | -8.9 | 1,785 | 2,323 | 166 | 9.3 | 214.1 | 9.22 | 216.3 | 9.31 | +2.22 | +133.7 | 0 | 0 | 21W19 | 14.05 | -0.85 | -5.7 | 1,324 | 1,883 | 49 | 3.7 | 69.34 | 3.68 | 70.15 | 3.73 | +0.8 | +164.3 | 0 | 0 | 21W18 | 14.9 | -0.2 | -1.32 | 7,717 | 11,878 | 4,834 | 62.6 | 7,473 | 62.9 | 7,481 | 63 | +8.1 | +16.75 | 0 | 0 | 21W17 | 15.1 | +0.25 | +1.68 | 2,169 | 3,221 | 470 | 21.7 | 696.5 | 21.6 | 701.5 | 21.8 | +4.97 | +105.9 | 0 | 0 | 21W16 | 14.85 | -0.15 | -1 | 1,896 | 2,796 | 148 | 7.81 | 217.9 | 7.79 | 218.8 | 7.82 | +0.92 | +62.5 | 0 | 0 | 21W15 | 15 | -0.6 | -3.85 | 2,219 | 3,395 | 122 | 5.5 | 186.2 | 5.49 | 185.6 | 5.47 | -0.68 | -55.74 | 0 | 0 | 21W14 | 15.6 | +0.15 | +0.97 | 1,182 | 1,824 | 94 | 7.95 | 144.8 | 7.94 | 145.8 | 8 | +1.1 | +116.5 | 0 | 0 | 21W13 | 15.45 | +0.1 | +0.65 | 2,021 | 3,101 | 142 | 7.02 | 218.7 | 7.05 | 218.6 | 7.05 | -0.09 | -6.338 | 1 | 0.05 | 21W12 | 15.35 | +0.8 | +5.5 | 2,481 | 3,760 | 192 | 7.74 | 291.4 | 7.75 | 292.7 | 7.78 | +1.32 | +68.49 | 0 | 0 | 21W11 | 14.55 | +0.1 | +0.69 | 670.7 | 966.7 | 32 | 4.77 | 46.13 | 4.77 | 46.2 | 4.78 | +0.07 | +21.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 14.45 | +0.05 | +0.35 | 664.1 | 960 | 30 | 4.52 | 43.27 | 4.51 | 43.48 | 4.53 | +0.22 | +71.67 | 0 | 0 | 21W09 | 14.4 | -0.2 | -1.37 | 1,526 | 2,216 | 79 | 5.18 | 114.6 | 5.17 | 114.9 | 5.19 | +0.35 | +44.3 | 1 | 0.07 | 21W08 | 14.6 | +0.4 | +2.82 | 428.5 | 620.1 | 16 | 3.73 | 23.1 | 3.73 | 23.2 | 3.74 | +0.1 | +59.38 | 0 | 0 | 21W06 | 14.2 | -0.1 | -0.7 | 495.1 | 701.9 | 29 | 5.86 | 41.04 | 5.85 | 41.32 | 5.89 | +0.28 | +96.55 | 0 | 0 | 21W05 | 14.3 | +0.1 | +0.7 | 534 | 758.4 | 37 | 6.93 | 52.62 | 6.94 | 52.94 | 6.98 | +0.32 | +86.49 | 0 | 0 | 21W04 | 14.2 | -1 | -6.58 | 1,509 | 2,200 | 109 | 7.22 | 158.1 | 7.19 | 159.2 | 7.24 | +1.14 | +104.6 | 0 | 0 | 21W03 | 15.2 | -0.45 | -2.88 | 9,728 | 15,239 | 6,273 | 64.5 | 9,847 | 64.6 | 9,858 | 64.7 | +10.77 | +17.17 | 1 | 0.01 | 21W02 | 15.65 | -0.1 | -0.63 | 1,903 | 3,017 | 542 | 28.5 | 864.2 | 28.6 | 868.9 | 28.8 | +4.65 | +85.79 | 0 | 0 | 21W01 | 15.75 | +0.1 | +0.64 | 653.7 | 1,024 | 11 | 1.68 | 17.25 | 1.68 | 17.25 | 1.68 | 0 | 0 | 0 | 0 | 20W52 | 15.65 | -0.2 | -1.26 | 2,207 | 3,486 | 944 | 42.8 | 1,496 | 42.9 | 1,501 | 43 | +4.63 | +49.05 | 0 | 0 | 20W51 | 15.85 | +0.05 | +0.32 | 801.6 | 1,271 | 17 | 2.12 | 26.86 | 2.11 | 27.04 | 2.13 | +0.18 | +105.9 | 0 | 0 | 20W50 | 15.8 | -0.75 | -4.53 | 3,296 | 5,432 | 411 | 12.5 | 689.9 | 12.7 | 693.6 | 12.8 | +3.71 | +90.27 | 0 | 0 | 20W49 | 16.55 | +0.55 | +3.44 | 3,081 | 5,159 | 631 | 20.5 | 1,056 | 20.5 | 1,063 | 20.6 | +6.88 | +109 | 4 | 0.13 | 20W48 | 16 | +0.7 | +4.58 | 1,790 | 2,784 | 129 | 7.21 | 202.4 | 7.27 | 202.6 | 7.28 | +0.12 | +9.302 | 0 | 0 | 20W47 | 15.3 | +0.05 | +0.33 | 1,088 | 1,658 | 33 | 3.03 | 50.25 | 3.03 | 50.43 | 3.04 | +0.18 | +54.55 | 1 | 0.09 | 20W46 | 15.25 | +0.15 | +0.99 | 1,200 | 1,833 | 142 | 11.8 | 216.8 | 11.8 | 218.5 | 11.9 | +1.77 | +124.6 | 0 | 0 | 20W45 | 15.1 | +0.2 | +1.34 | 774.2 | 1,160 | 169 | 21.8 | 253.6 | 21.9 | 255.2 | 22 | +1.69 | +100 | 0 | 0 | 20W44 | 14.9 | -0.7 | -4.49 | 1,633 | 2,504 | 243 | 14.9 | 375 | 15 | 379 | 15.1 | +3.98 | +164 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 15.6 | +0.6 | +4 | 3,850 | 5,966 | 1,906 | 49.5 | 2,965 | 49.7 | 2,977 | 49.9 | +12.24 | +64.22 | 0 | 0 | 20W42 | 15 | +0.95 | +6.76 | 11,111 | 17,226 | 7,391 | 66.5 | 11,588 | 67.3 | 11,469 | 66.6 | -118.8 | -160.7 | 23 | 0.21 | 20W41 | 14.05 | +0.05 | +0.36 | 474.9 | 671.1 | 78 | 16.4 | 109.6 | 16.3 | 110.9 | 16.5 | +1.34 | +172.4 | 0 | 0 | 20W40 | 14 | +0.45 | +3.32 | 313.2 | 438.2 | 9 | 2.87 | 12.5 | 2.85 | 12.62 | 2.88 | +0.12 | +138.9 | 0 | 0 | 20W39 | 13.55 | -0.9 | -6.23 | 909.9 | 1,273 | 71 | 7.8 | 99.75 | 7.84 | 99.36 | 7.81 | -0.38 | -54.23 | 3 | 0.33 | 20W38 | 14.45 | -0.55 | -3.67 | 2,099 | 3,170 | 219 | 10.4 | 333.6 | 10.5 | 335.5 | 10.6 | +1.94 | +88.36 | 0 | 0 | 20W37 | 15 | +0.85 | +6.01 | 6,607 | 10,070 | 2,515 | 38.1 | 3,855 | 38.3 | 3,842 | 38.2 | -13.34 | -53.04 | 0 | 0 | 20W36 | 14.15 | +0.65 | +4.81 | 2,074 | 2,907 | 649 | 31.3 | 898.6 | 30.9 | 901.5 | 31 | +2.86 | +44.14 | 0 | 0 | 20W35 | 13.5 | -0.2 | -1.46 | 529.3 | 714.4 | 36 | 6.8 | 48.78 | 6.83 | 48.68 | 6.81 | -0.1 | -29.17 | 0 | 0 | 20W34 | 13.7 | +0.25 | +1.86 | 1,033 | 1,387 | 167 | 16.2 | 223 | 16.1 | 225.8 | 16.3 | +2.8 | +168 | 0 | 0 | 20W33 | 13.45 | -0.15 | -1.1 | 578.1 | 774.7 | 51 | 8.82 | 68.13 | 8.79 | 68.39 | 8.83 | +0.26 | +50 | 0 | 0 | 20W32 | 13.6 | -0.1 | -0.73 | 410.6 | 561.8 | 11 | 2.68 | 15.15 | 2.7 | 15.08 | 2.68 | -0.07 | -63.64 | 0 | 0 | 20W31 | 13.7 | 0 | 0 | 391.1 | 532.6 | 47 | 12 | 63.86 | 12 | 64.23 | 12.1 | +0.37 | +78.72 | 0 | 0 | 20W30 | 13.7 | -0.35 | -2.49 | 524.3 | 728.5 | 14 | 2.67 | 19.53 | 2.68 | 19.42 | 2.67 | -0.1 | -75 | 0 | 0 | 20W29 | 14.05 | +0.05 | +0.36 | 582.4 | 822.6 | 39 | 6.7 | 55.54 | 6.75 | 55.62 | 6.76 | +0.08 | +19.23 | 1 | 0.17 | 20W28 | 14 | -0.35 | -2.44 | 1,474 | 2,118 | 485 | 32.9 | 701.3 | 33.1 | 704 | 33.2 | +2.68 | +55.15 | 0 | 0 | 20W27 | 14.35 | +0.6 | +4.36 | 2,864 | 4,255 | 1,567 | 54.7 | 2,364 | 55.6 | 2,350 | 55.2 | -14.57 | -92.98 | 14 | 0.49 | 20W26 | 13.75 | -0.05 | -0.36 | 213.7 | 296.5 | 4 | 1.87 | 5.58 | 1.88 | 5.56 | 1.87 | -0.03 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 13.8 | +0.3 | +2.22 | 362 | 497.4 | 18 | 4.97 | 24.74 | 4.97 | 24.95 | 5.02 | +0.2 | +113.9 | 0 | 0 | 20W24 | 13.5 | -0.75 | -5.26 | 852.4 | 1,193 | 39 | 4.58 | 53.02 | 4.45 | 53.62 | 4.5 | +0.59 | +151.3 | 0 | 0 | 20W23 | 14.25 | +0.55 | +4.01 | 2,769 | 3,922 | 1,391 | 50.2 | 1,967 | 50.2 | 1,969 | 50.2 | +2 | +14.41 | 2 | 0.07 | 20W22 | 13.7 | +0.15 | +1.11 | 879.9 | 1,178 | 269 | 30.6 | 360.2 | 30.6 | 363.2 | 30.8 | +3 | +111.3 | 4 | 0.45 | 20W21 | 13.55 | +0.05 | +0.37 | 1,142 | 1,576 | 220 | 19.3 | 302.1 | 19.2 | 303.8 | 19.3 | +1.68 | +76.36 | 4 | 0.35 | 20W20 | 13.5 | +0.5 | +3.85 | 4,136 | 5,759 | 1,696 | 41 | 2,365 | 41.1 | 2,371 | 41.2 | +6.54 | +38.59 | 2 | 0.05 | 20W19 | 13 | -0.2 | -1.52 | 341.4 | 441.8 | 13 | 3.81 | 16.86 | 3.82 | 16.9 | 3.82 | +0.04 | +26.92 | 0 | 0 | 20W18 | 13.2 | 0 | 0 | 356.7 | 472.3 | 17 | 4.77 | 22.43 | 4.75 | 22.59 | 4.78 | +0.16 | +94.12 | 0 | 0 | 20W17 | 13.2 | +0.45 | +3.53 | 1,542 | 2,087 | 814 | 52.8 | 1,113 | 53.3 | 1,118 | 53.6 | +5.24 | +64.43 | 0 | 0 | 20W16 | 12.75 | +0.4 | +3.24 | 665.2 | 837.3 | 48 | 7.22 | 60.3 | 7.2 | 60.57 | 7.23 | +0.27 | +56.25 | 0 | 0 | 20W15 | 12.35 | +0.55 | +4.66 | 617.4 | 750.6 | 48 | 7.77 | 58.42 | 7.78 | 58.71 | 7.82 | +0.3 | +61.46 | 0 | 0 | 20W14 | 11.8 | -0.05 | -0.42 | 400.4 | 458.4 | 140 | 35 | 157.8 | 34.4 | 159.6 | 34.8 | +1.81 | +129.3 | 0 | 0 | 20W13 | 11.85 | +0.7 | +6.28 | 970.2 | 1,116 | 153 | 15.8 | 174.4 | 15.6 | 176.5 | 15.8 | +2.13 | +139.5 | 0 | 0 | 20W12 | 11.15 | -0.7 | -5.91 | 2,161 | 2,294 | 268 | 12.4 | 282 | 12.3 | 285.5 | 12.4 | +3.54 | +132.2 | 0 | 0 | 20W11 | 11.85 | -2.5 | -17.42 | 2,207 | 2,799 | 148 | 6.71 | 185.3 | 6.62 | 186.9 | 6.68 | +1.64 | +110.5 | 6 | 0.27 | 20W10 | 14.35 | +0.65 | +4.74 | 1,359 | 1,916 | 104 | 7.65 | 147.5 | 7.7 | 147.7 | 7.71 | +0.17 | +16.35 | 15 | 1.1 | 20W09 | 13.7 | -1.15 | -7.74 | 1,357 | 1,925 | 45 | 3.32 | 63.89 | 3.32 | 63.89 | 3.32 | 0 | 0 | 1 | 0.07 | 20W08 | 14.85 | +0.9 | +6.45 | 3,726 | 5,383 | 1,500 | 40.3 | 2,136 | 39.7 | 2,145 | 39.8 | +8.64 | +57.57 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 13.95 | -0.2 | -1.41 | 656.1 | 918.8 | 59 | 8.99 | 82.19 | 8.95 | 82.92 | 9.02 | +0.72 | +122.9 | 0 | 0 | 20W06 | 14.15 | -0.85 | -5.67 | 1,601 | 2,315 | 146 | 9.12 | 211.5 | 9.14 | 213 | 9.2 | +1.43 | +97.95 | 0 | 0 | 20W05 | 15 | -1.1 | -6.83 | 1,116 | 1,645 | 36 | 3.23 | 53.21 | 3.24 | 53.38 | 3.25 | +0.18 | +48.61 | 0 | 0 | 20W04 | 16.1 | -0.2 | -1.23 | 215 | 347.2 | 3 | 1.4 | 4.83 | 1.39 | 4.88 | 1.4 | +0.04 | +150 | 0 | 0 | 20W03 | 16.3 | +0.1 | +0.62 | 533.4 | 868 | 46 | 8.62 | 74.72 | 8.61 | 74.84 | 8.62 | +0.12 | +27.17 | 0 | 0 | 20W02 | 16.2 | -0.6 | -3.57 | 751.2 | 1,236 | 22 | 2.93 | 36.09 | 2.92 | 36.06 | 2.92 | -0.04 | -15.91 | 0 | 0 | 20W01 | 16.8 | -0.15 | -0.88 | 815.2 | 1,382 | 226 | 27.7 | 387.7 | 28.1 | 387.6 | 28.1 | -0.08 | -3.761 | 0 | 0 | 19W52 | 16.95 | +0.75 | +4.63 | 1,594 | 2,704 | 493 | 30.9 | 840.5 | 31.1 | 846.7 | 31.3 | +6.21 | +126 | 1 | 0.06 | 19W51 | 16.2 | +0.15 | +0.93 | 586.9 | 951.1 | 27 | 4.6 | 43.56 | 4.58 | 43.86 | 4.61 | +0.29 | +107.4 | 0 | 0 | 19W50 | 16.05 | -1.1 | -6.41 | 1,457 | 2,397 | 94 | 6.45 | 154.1 | 6.43 | 154 | 6.43 | -0.02 | -2.128 | 0 | 0 | 19W49 | 17.15 | -0.45 | -2.56 | 386.1 | 669.4 | 33 | 8.55 | 57.06 | 8.53 | 57.19 | 8.54 | +0.12 | +37.88 | 0 | 0 | 19W48 | 17.6 | +0.4 | +2.33 | 1,608 | 2,773 | 152 | 9.45 | 262.1 | 9.45 | 262.2 | 9.46 | +0.14 | +8.882 | 5 | 0.31 | 19W47 | 17.2 | -0.1 | -0.58 | 663.5 | 1,144 | 51 | 7.69 | 87.86 | 7.68 | 87.86 | 7.68 | 0 | -0.98 | 0 | 0 | 19W46 | 17.3 | -0.35 | -1.98 | 858.7 | 1,486 | 84 | 9.78 | 144.7 | 9.74 | 145.5 | 9.8 | +0.86 | +101.8 | 10 | 1.16 | 19W45 | 17.65 | -1.5 | -7.83 | 1,314 | 2,413 | 186 | 14.2 | 343.3 | 14.2 | 341.2 | 14.1 | -2.02 | -108.3 | 6 | 0.46 | 19W44 | 19.15 | +0.25 | +1.32 | 596 | 1,123 | 41 | 6.88 | 77.14 | 6.87 | 77.63 | 6.91 | +0.5 | +120.7 | 2 | 0.34 | 19W43 | 18.9 | -0.2 | -1.05 | 541 | 1,031 | 48 | 8.87 | 91.12 | 8.84 | 91.18 | 8.84 | +0.06 | +12.5 | 0 | 0 | 19W42 | 19.1 | -0.25 | -1.29 | 1,685 | 3,198 | 131 | 7.77 | 248.3 | 7.77 | 250.5 | 7.83 | +2.15 | +164.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.35 | -0.65 | -3.25 | 605.7 | 1,196 | 31 | 5.12 | 61.54 | 5.15 | 61.4 | 5.14 | -0.14 | -45.16 | 0 | 0 | 19W40 | 20 | -0.35 | -1.72 | 1,426 | 2,832 | 149 | 10.5 | 295.1 | 10.4 | 296.8 | 10.5 | +1.74 | +117.1 | 0 | 0 | 19W39 | 20.35 | -1.2 | -5.57 | 1,439 | 3,012 | 96 | 6.67 | 201.5 | 6.69 | 201 | 6.68 | -0.5 | -52.08 | 0 | 0 | 19W38 | 21.55 | -0.15 | -0.69 | 1,018 | 2,192 | 100 | 9.82 | 215 | 9.81 | 215.5 | 9.83 | +0.51 | +51 | 0 | 0 | 19W37 | 21.7 | -1.4 | -6.06 | 2,143 | 4,739 | 137 | 6.39 | 304.1 | 6.42 | 305.4 | 6.44 | +1.32 | +96.35 | 0 | 0 | 19W36 | 23.1 | +0.3 | +1.32 | 2,029 | 4,712 | 766 | 37.8 | 1,785 | 37.9 | 1,785 | 37.9 | +0.28 | +3.59 | 10 | 0.49 | 19W35 | 22.8 | +0.25 | +1.11 | 954.5 | 2,161 | 113 | 11.8 | 257.4 | 11.9 | 257.1 | 11.9 | -0.34 | -30.53 | 25 | 2.62 | 19W34 | 22.55 | +0.45 | +2.04 | 1,717 | 3,915 | 258 | 15 | 588.7 | 15 | 591.2 | 15.1 | +2.56 | +99.03 | 3 | 0.17 | 19W33 | 22.1 | -1 | -4.33 | 2,281 | 5,221 | 433 | 19 | 1,007 | 19.3 | 1,007 | 19.3 | +0.23 | +5.312 | 0 | 0 | 19W32 | 23.1 | -0.35 | -1.49 | 1,629 | 3,758 | 174 | 10.7 | 396.5 | 10.6 | 401.8 | 10.7 | +5.3 | +304.3 | 9 | 0.55 | 19W31 | 23.45 | -1.05 | -4.29 | 4,840 | 11,308 | 505 | 10.4 | 1,180 | 10.4 | 1,180 | 10.4 | +0.28 | +5.446 | 9 | 0.19 | 19W30 | 24.5 | +1.1 | +4.7 | 7,201 | 17,570 | 1,366 | 19 | 3,317 | 18.9 | 3,361 | 19.1 | +44.16 | +323.3 | 3 | 0.04 | 19W29 | 23.4 | -0.6 | -2.5 | 6,528 | 14,969 | 1,075 | 16.5 | 2,438 | 16.3 | 2,453 | 16.4 | +14.98 | +139.3 | 11 | 0.17 | 19W28 | 24 | -1.15 | -4.57 | 3,901 | 9,556 | 270 | 6.92 | 662.6 | 6.93 | 664.1 | 6.95 | +1.47 | +54.44 | 10 | 0.26 | 19W27 | 25.15 | +1.75 | +7.48 | 3,579 | 8,743 | 323 | 9.03 | 785.6 | 8.99 | 788.9 | 9.02 | +3.36 | +103.9 | 0 | 0 | 19W26 | 23.4 | -2.15 | -8.41 | 4,267 | 10,488 | 590 | 13.8 | 1,452 | 13.8 | 1,451 | 13.8 | -0.32 | -5.424 | 0 | 0 | 19W25 | 25.55 | -0.1 | -0.39 | 6,968 | 17,321 | 1,185 | 17 | 2,937 | 17 | 2,951 | 17 | +13.86 | +117 | 20 | 0.29 | 19W24 | 25.65 | -2.3 | -8.23 | 9,340 | 24,429 | 2,512 | 26.9 | 6,566 | 26.9 | 6,573 | 26.9 | +7.4 | +29.44 | 34 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 27.95 | -0.75 | -2.61 | 7,615 | 21,404 | 2,120 | 27.8 | 5,957 | 27.8 | 5,979 | 27.9 | +21.91 | +103.3 | 7 | 0.09 | 19W22 | 28.7 | +1.1 | +3.99 | 10,929 | 30,651 | 3,539 | 32.4 | 9,960 | 32.5 | 9,976 | 32.5 | +16.02 | +45.27 | 55 | 0.5 | 19W21 | 27.6 | +0.1 | +0.36 | 15,277 | 42,831 | 4,663 | 30.5 | 13,078 | 30.5 | 13,129 | 30.7 | +51.16 | +109.7 | 53 | 0.35 | 19W20 | 27.5 | +2.15 | +8.48 | 19,224 | 51,757 | 7,038 | 36.6 | 18,988 | 36.7 | 19,063 | 36.8 | +74.6 | +106 | 55 | 0.29 | 19W19 | 25.35 | +1.2 | +4.97 | 26,376 | 69,525 | 9,712 | 36.8 | 25,677 | 36.9 | 25,731 | 37 | +53.5 | +55.09 | 99 | 0.38 | 19W18 | 24.15 | -0.85 | -3.4 | 2,235 | 5,378 | 125 | 5.59 | 302 | 5.62 | 302.4 | 5.62 | +0.38 | +30.8 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|