| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 279 | +16.5 | +5.91% | 8.78% | 282 | 302 | 277.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,847 | 60.89億 | 20,258 | 1張/筆 | 292.1元 | 5.66 | 53.63 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | -15.5 (-5.26%) | 連漲連跌: 連2跌→漲 ( +16.5元 / +5.91%) 財報評分: 最新68分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 295.5 | -61.5 | -17.23 | 993.2 | 385,924 | 533.9 | 53.8 | 209,336 | 54.2 | 209,584 | 54.3 | +248 | +464.5 | 1.74 | 0.18 | 2023 | 357 | +214.5 | +150.53 | 4,195 | 1,168,035 | 2,480 | 60.3 | 702,505 | 61.5 | 703,684 | 61.6 | +1,179 | +475.4 | 14.69 | 0.35 | 2022 | 142.5 | -96.5 | -40.38 | 7,520 | 1,567,082 | 5,658 | 75.2 | 1,186,353 | 75.7 | 1,187,327 | 75.8 | +973.6 | +172.1 | 13.08 | 0.17 | 2021 | 239 | +188.1 | +369.55 | 5,818 | 770,753 | 3,630 | 63.1 | 517,990 | 67.8 | 518,832 | 67.9 | +842.9 | +232.2 | 13.99 | 0.24 | 2020 | 50.9 | -5.4 | -9.59 | 1,090 | 52,399 | 319.9 | 29.3 | 15,696 | 30 | 15,733 | 30 | +37.13 | +116.1 | 3.89 | 0.36 | 2019 | 56.3 | +14 | +33.1 | 956.7 | 51,065 | 322.1 | 33.7 | 17,407 | 34.1 | 17,431 | 34.1 | +24.88 | +77.24 | 2.83 | 0.3 | 2018 | 42.3 | -15.6 | -26.94 | 1,454 | 92,209 | 572.5 | 39.4 | 37,123 | 40.3 | 37,187 | 40.3 | +64.46 | +112.6 | 8.72 | 0.6 | 2017 | 57.9 | +27.55 | +90.77 | 1,153 | 53,727 | 293.7 | 25.5 | 14,710 | 27.4 | 14,732 | 27.4 | +22.6 | +76.93 | 18.55 | 1.61 | 2016 | 30.35 | -14.45 | -32.25 | 489.7 | 18,332 | 41.64 | 8.5 | 1,561 | 8.51 | 1,564 | 8.53 | +3.07 | +73.71 | 32.03 | 6.54 | 2015 | 44.8 | +7.9 | +21.41 | 1,200 | 49,323 | 41.12 | 8.69 | 1,726 | 9.12 | 1,728 | 9.13 | +2.22 | +53.88 | 142.9 | 11.91 | 2014 | 36.9 | -4.8 | -11.51 | 1,352 | 53,600 | | | | | | | | | 181.4 | 13.41 | 2013 | 41.7 | +3.35 | +8.74 | 1,188 | 42,248 | | | | | | | | | 142.5 | 11.99 | 2012 | 38.35 | +9.5 | +32.93 | 2,179 | 92,441 | | | | | | | | | 302 | 13.86 | 2011 | 28.85 | -28.15 | -49.39 | 1,189 | 51,970 | | | | | | | | | 163.4 | 13.74 | 2010 | 57 | -12.2 | -17.63 | 1,761 | 103,210 | | | | | | | | | 300.2 | 17.05 | 2009 | 69.2 | +43.15 | +165.64 | 3,746 | 191,072 | | | | | | | | | 1,028 | 27.46 | 2008 | 26.05 | -46.45 | -64.07 | 2,425 | 126,425 | | | | | | | | | 552.1 | 22.77 | 2007 | 72.5 | -6.3 | -7.99 | 3,338 | 357,449 | | | | | | | | | 550.7 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 78.8 | +20.8 | +35.86 | 805.3 | 49,701 | | | | | | | | | 76.85 | 9.54 | 2005 | 58 | +2.5 | +4.5 | 443.9 | 26,276 | | | | | | | | | 35.98 | 8.11 | 2004 | 55.5 | -21.5 | -27.92 | 220.2 | 14,369 | | | | | | | | | 9.24 | 4.2 | 2003 | 77 | +1 | +1.32 | 211.8 | 17,763 | | | | | | | | | 9.66 | 4.56 | 2002 | 76 | -89 | -53.94 | 167 | 22,010 | | | | | | | | | 3.06 | 1.83 | 2001 | 165 | -34 | -17.09 | 148 | 30,060 | | | | | | | | | | | 2000 | 199 | -153 | -43.47 | 160.8 | 46,548 | | | | | | | | | | | 1999 | 352 | +241.5 | +218.55 | 41.23 | 13,865 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|