≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3035 智原期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
295.5 279 +16.5 +5.91% 8.78% 282 302 277.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,84760.89億 20,258 1張/筆 292.1元 5.66 53.63 -1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,71038.8億 17,573 0.8張/筆 283元 -15.5 (-5.26%)

連漲連跌: 連2跌→漲  ( +16.5元 / +5.91%)        
財報評分: 最新68分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

   3035 智原 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 295.5 -10.5 -3.43 65,382 1,907,591 31,003 47.4 904,048 47.4 908,196 47.6 +4,147 +1,338820.13
24W16 306 -17 -5.26 39,227 1,233,879 22,322 56.9 700,869 56.8 702,603 56.9 +1,734 +776.6380.1
24W15 323 -22 -6.38 34,711 1,138,555 13,944 40.2 458,031 40.2 458,689 40.3 +657.8 +471.8300.09
24W14 345 +1 +0.29 14,379 498,719 7,096 49.3 246,046 49.3 246,545 49.4 +498.6 +702.690.06
24W13 344 -7.5 -2.13 24,700 854,563 7,200 29.1 249,769 29.2 248,931 29.1 -837.7 -1,1632160.87
24W12 351.5 -3 -0.85 26,664 936,823 13,509 50.7 474,865 50.7 475,529 50.8 +664.5 +491.9260.1
24W11 354.5 -8 -2.21 38,413 1,378,702 17,736 46.2 636,514 46.2 636,173 46.1 -341 -192.22710.71
24W10 362.5 -36 -9.03 56,808 2,227,892 22,627 39.8 897,339 40.3 894,896 40.2 -2,443 -1,080250.04
24W09 398.5 +12.5 +3.24 46,787 1,821,502 24,932 53.3 969,977 53.3 971,115 53.3 +1,138 +456.6660.14
24W08 386 -55.5 -12.57 106,404 4,226,651 48,794 45.9 1,929,399 45.6 1,930,660 45.7 +1,261 +258.41250.12
24W07 441.5 +23.5 +5.62 42,402 1,900,233 20,169 47.6 903,160 47.5 904,722 47.6 +1,562 +774.4550.13
24W06 418 -3 -0.71 10,513 442,717 5,240 49.8 220,798 49.9 220,938 49.9 +140.8 +268.770.07
24W05 421 -1 -0.24 65,763 2,775,909 37,227 56.6 1,570,647 56.6 1,571,918 56.6 +1,271 +341.31080.16
24W04 422 -8 -1.86 78,225 3,403,557 46,030 58.8 2,003,247 58.9 2,005,244 58.9 +1,997 +433.81040.13
24W03 430 +8.5 +2.02 125,711 5,380,659 86,127 68.5 3,687,120 68.5 3,690,229 68.6 +3,109 +3612230.18
24W02 421.5 +37.5 +9.77 139,952 5,601,636 89,840 64.2 3,592,898 64.1 3,600,077 64.3 +7,179 +7992310.17
24W01 384 +27 +7.56 77,134 2,862,842 40,110 52 1,488,873 52 1,491,938 52.1 +3,065 +764.21270.16
23W52 357 -1 -0.28 46,853 1,680,904 26,987 57.6 968,693 57.6 969,250 57.7 +557 +206.4410.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 358 -3 -0.83 80,168 2,913,993 46,776 58.3 1,704,220 58.5 1,704,999 58.5 +778.7 +166.5960.12
23W50 361 -9 -2.43 120,799 4,505,708 74,394 61.6 2,773,151 61.5 2,776,708 61.6 +3,557 +478.12050.17
23W49 370 -21 -5.37 94,328 3,492,835 58,491 62 2,164,836 62 2,165,352 62 +516.1 +88.241520.16
23W48 391 +47 +13.66 143,300 5,283,663 89,832 62.7 3,323,186 62.9 3,335,954 63.1 +12,768 +1,4212410.17
23W47 344 -7 -1.99 103,585 3,586,030 60,995 58.9 2,111,869 58.9 2,111,716 58.9 -153.3 -25.131120.11
23W46 351 +27.5 +8.5 88,733 2,962,164 47,143 53.1 1,565,415 52.8 1,569,969 53 +4,554 +966.11620.18
23W45 323.5 +1.5 +0.47 59,799 1,974,035 37,697 63 1,243,860 63 1,244,594 63 +733.4 +194.51010.17
23W44 322 +13.5 +4.38 96,394 3,049,367 63,804 66.2 2,016,865 66.1 2,020,125 66.2 +3,260 +510.92160.22
23W43 308.5 -26 -7.77 103,867 3,407,505 69,376 66.8 2,273,608 66.7 2,276,181 66.8 +2,574 +3711340.13
23W42 334.5 -8.5 -2.48 125,689 4,380,660 83,991 66.8 2,923,822 66.7 2,928,011 66.8 +4,189 +498.71820.14
23W41 343 +20 +6.19 70,949 2,397,651 44,346 62.5 1,497,015 62.4 1,498,779 62.5 +1,764 +397.81260.18
23W40 323 +17 +5.56 71,778 2,246,280 44,358 61.8 1,386,018 61.7 1,387,977 61.8 +1,960 +441.8820.11
23W39 306 +1.5 +0.49 64,543 1,982,214 46,307 71.7 1,420,880 71.7 1,422,047 71.7 +1,167 +252780.12
23W38 304.5 -33.5 -9.91 106,493 3,366,224 66,477 62.4 2,102,750 62.5 2,106,242 62.6 +3,491 +525.21380.13
23W37 338 -22 -6.11 138,305 4,787,568 91,849 66.4 3,180,765 66.4 3,184,424 66.5 +3,660 +398.51910.14
23W36 360 +25 +7.46 113,767 4,074,171 70,587 62 2,526,729 62 2,532,228 62.2 +5,499 +779.11750.15
23W35 335 +1 +0.3 102,487 3,513,427 70,720 69 2,424,200 69 2,424,545 69 +345.3 +48.831570.15
23W34 334 +6 +1.83 124,143 4,211,045 86,933 70 2,946,415 70 2,950,562 70.1 +4,147 +4772230.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 328 +34.5 +11.75 156,730 5,276,252 102,967 65.7 3,475,051 65.9 3,483,156 66 +8,106 +787.23450.22
23W32 293.5 +12 +4.26 41,448 1,221,070 13,522 61.3 398,993 61.2 400,130 61.4 +1,136 +840.22,2515.43
23W31 281.5 -38 -11.89 29,682 890,978 3,76412.68
23W30 319.5 -60 -15.81 74,752 2,710,583 27,223 65.3 1,049,221 65.3 1,048,959 65.2 -262 -96.221,9352.59
23W29 379.5 +84.5 +28.64 185,115 6,172,577 130,211 70.3 4,332,082 70.2 4,349,753 70.5 +17,670 +1,3573030.16
23W28 295 +50.5 +20.65 139,216 3,749,177 87,592 62.9 2,354,090 62.8 2,361,257 63 +7,167 +818.22070.15
23W27 244.5 +33.5 +15.88 170,674 4,189,008 100,924 59.1 2,478,077 59.2 2,488,834 59.4 +10,757 +1,0661930.11
23W26 211 +12 +6.03 103,426 2,130,709 58,019 56.1 1,195,465 56.1 1,197,764 56.2 +2,299 +396.21130.11
23W25 199 +6 +3.11 38,149 750,783 18,072 47.4 355,396 47.3 355,631 47.4 +235 +130220.06
23W24 193 +19.5 +11.24 77,811 1,461,544 24,699 31.7 462,849 31.7 465,951 31.9 +3,102 +1,2565040.65
23W23 173.5 +1.5 +0.87 22,411 383,401 6,808 30.4 116,258 30.3 116,373 30.4 +115 +169120.05
23W22 172 +3.5 +2.08 40,188 695,456 16,352 40.7 282,687 40.6 283,052 40.7 +364.9 +223.2150.04
23W21 168.5 -3.5 -2.03 50,122 856,645 24,273 48.4 415,807 48.5 415,640 48.5 -167.1 -68.84300.06
23W20 172 +5 +2.99 36,107 602,448 16,261 45 270,884 45 271,048 45 +163.1 +100.3230.06
23W19 167 -3 -1.76 32,269 543,141 18,128 56.2 305,234 56.2 305,263 56.2 +28.8 +15.89250.08
23W18 170 +6 +3.66 36,012 603,786 20,410 56.7 342,036 56.6 342,169 56.7 +133.2 +65.29380.11
23W17 164 -20.5 -11.11 87,974 1,459,960 47,063 53.5 779,315 53.4 779,721 53.4 +405.4 +86.151120.13
23W16 184.5 -10 -5.14 37,342 708,711 17,926 48 340,768 48.1 340,834 48.1 +65.6 +36.59430.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 194.5 -5.5 -2.75 46,903 920,499 25,390 54.1 498,515 54.2 498,794 54.2 +279.6 +110.1330.07
23W14 200 +3.5 +1.78 31,486 627,966 18,127 57.6 361,337 57.5 361,231 57.5 -106.8 -58.92160.05
23W13 196.5 -19 -8.82 112,340 2,234,379 62,384 55.5 1,239,315 55.5 1,238,857 55.4 -458.4 -73.49970.09
23W12 215.5 +21 +10.8 102,517 2,100,215 40,990 40 845,137 40.2 849,959 40.5 +4,822 +1,1761,3401.31
23W11 194.5 +7.5 +4.01 71,696 1,362,041 45,335 63.2 859,732 63.1 859,900 63.1 +167.9 +37.04430.06
23W10 187 -1.5 -0.8 74,506 1,436,992 43,121 57.9 834,675 58.1 834,634 58.1 -40.4 -9.369690.09
23W09 188.5 +3 +1.62 38,342 723,426 23,044 60.1 434,654 60.1 434,688 60.1 +34.05 +14.78210.05
23W08 185.5 -11 -5.6 118,502 2,249,393 65,773 55.5 1,248,815 55.5 1,249,120 55.5 +304.8 +46.33750.06
23W07 196.5 +3 +1.55 57,429 1,118,753 35,794 62.3 696,450 62.3 696,872 62.3 +422 +117.9470.08
23W06 193.5 -1 -0.51 108,633 2,132,610 70,652 65 1,386,102 65 1,387,924 65.1 +1,822 +257.9730.07
23W05 194.5 +34.5 +21.56 113,963 2,081,571 69,764 61.2 1,280,923 61.5 1,284,179 61.7 +3,256 +466.7620.05
23W03 160 +2.5 +1.59 9,712 154,854 5,628 57.9 89,690 57.9 89,728 57.9 +37.4 +66.4560.06
23W02 157.5 +6.5 +4.3 53,118 843,523 36,657 69 582,060 69 582,413 69 +353.6 +96.48250.05
23W01 151 +8.5 +5.96 40,368 595,564 26,083 64.6 384,594 64.6 384,919 64.6 +325 +124.6330.08
22W53 142.5 -16.5 -10.38 62,133 921,443 42,433 68.3 628,231 68.2 629,327 68.3 +1,096 +258.2260.04
22W52 159 -6 -3.64 45,871 735,272 33,188 72.3 532,035 72.4 532,480 72.4 +444.2 +133.9190.04
22W51 165 -3.5 -2.08 58,320 978,291 38,519 66 645,919 66 646,709 66.1 +790.2 +205.1370.06
22W50 168.5 -8 -4.53 60,754 1,053,775 40,548 66.7 702,321 66.6 702,930 66.7 +608.6 +150.1360.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 176.5 +9 +5.37 64,578 1,121,380 41,158 63.7 714,180 63.7 715,152 63.8 +971.9 +236.1410.06
22W48 167.5 +1.5 +0.9 78,885 1,327,623 52,493 66.5 882,277 66.5 883,216 66.5 +939.5 +179390.05
22W47 166 +9.5 +6.07 124,942 2,071,816 89,549 71.7 1,483,634 71.6 1,485,073 71.7 +1,439 +160.7730.06
22W46 156.5 +14 +9.82 136,737 2,084,090 94,814 69.3 1,443,269 69.3 1,444,278 69.3 +1,009 +106.51210.09
22W45 142.5 +3 +2.15 98,270 1,417,944 70,919 72.2 1,022,846 72.1 1,023,427 72.2 +580.4 +81.83760.08
22W44 139.5 +17 +13.88 226,334 3,091,169 172,213 76.1 2,352,114 76.1 2,354,121 76.2 +2,008 +116.61670.07
22W43 122.5 -7.5 -5.77 167,356 2,138,403 133,085 79.5 1,698,959 79.4 1,699,966 79.5 +1,006 +75.621060.06
22W42 130 -6.5 -4.76 137,733 1,719,022 103,638 75.2 1,289,850 75 1,292,654 75.2 +2,804 +270.61030.07
22W41 136.5 +2.5 +1.87 158,998 2,184,929 123,601 77.7 1,697,125 77.7 1,698,517 77.7 +1,392 +112.61840.12
22W40 134 -11.5 -7.9 183,947 2,446,347 139,800 76 1,855,707 75.9 1,859,708 76 +4,000 +286.11620.09
22W39 145.5 -8 -5.21 109,579 1,659,583 78,821 71.9 1,194,483 72 1,194,851 72 +368 +46.69970.09
22W38 153.5 -22 -12.54 128,566 2,139,247 89,557 69.7 1,490,703 69.7 1,491,716 69.7 +1,013 +113.11100.09
22W37 175.5 -12.5 -6.65 98,854 1,755,193 75,744 76.6 1,343,137 76.5 1,343,699 76.6 +562.7 +74.291210.12
22W36 188 -3 -1.57 130,341 2,435,403 95,625 73.4 1,786,554 73.4 1,788,236 73.4 +1,683 +175.91510.12
22W35 191 +1.5 +0.79 178,364 3,430,754 127,260 71.3 2,444,871 71.3 2,444,947 71.3 +75.35 +5.9211960.11
22W34 189.5 +19 +11.14 232,071 4,230,822 165,287 71.2 3,007,791 71.1 3,015,146 71.3 +7,355 +4452650.11
22W33 170.5 +11 +6.9 132,580 2,094,110 89,457 67.5 1,405,199 67.1 1,409,163 67.3 +3,964 +443.11160.09
22W32 159.5 +3.5 +2.24 143,012 2,170,921 110,818 77.5 1,680,055 77.4 1,681,157 77.4 +1,102 +99.431170.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 156 -24.5 -13.57 229,704 3,845,190 174,924 76.2 2,927,598 76.1 2,929,250 76.2 +1,652 +94.432380.1
22W30 180.5 +28 +18.36 228,925 3,880,476 165,694 72.4 2,802,780 72.2 2,809,332 72.4 +6,552 +395.42200.1
22W29 152.5 -12.5 -7.58 99,699 1,540,486 50,354 50.5 781,417 50.7 777,867 50.5 -3,550 -7052,5112.52
22W28 165 -7 -4.07 212,881 3,598,608 171,385 80.5 2,895,217 80.5 2,897,902 80.5 +2,685 +156.72480.12
22W27 172 -15.5 -8.27 146,972 2,778,960 113,279 77.1 2,141,758 77.1 2,146,430 77.2 +4,672 +412.42000.14
22W26 187.5 -21.5 -10.29 144,743 2,821,144 113,673 78.5 2,214,215 78.5 2,217,753 78.6 +3,539 +311.31730.12
22W25 209 -16.5 -7.32 132,901 2,961,549 99,846 75.1 2,223,141 75.1 2,224,662 75.1 +1,521 +152.31820.14
22W24 225.5 -0.5 -0.22 105,768 2,387,261 79,166 74.8 1,785,923 74.8 1,786,016 74.8 +93.6 +11.821350.13
22W23 226 -5 -2.16 101,853 2,414,955 72,211 70.9 1,713,065 70.9 1,714,476 71 +1,410 +195.31220.12
22W22 231 -38.5 -14.29 140,954 3,557,185 105,803 75.1 2,672,029 75.1 2,670,300 75.1 -1,729 -163.41590.11
22W21 269.5 +12.5 +4.86 153,759 4,049,026 119,671 77.8 3,152,341 77.9 3,151,826 77.8 -515.2 -43.061620.11
22W20 257 -15 -5.51 160,915 4,088,379 130,744 81.3 3,319,299 81.2 3,322,399 81.3 +3,101 +237.22430.15
22W19 272 +11.5 +4.41 102,112 2,788,929 74,393 72.9 2,028,952 72.8 2,032,024 72.9 +3,072 +412.91970.19
22W18 260.5 -7 -2.62 145,403 3,660,019 113,071 77.8 2,843,402 77.7 2,849,764 77.9 +6,362 +562.62540.17
22W17 267.5 +2 +0.75 109,355 2,952,292 86,628 79.2 2,337,980 79.2 2,338,744 79.2 +764.2 +88.211210.11
22W16 265.5 -36 -11.94 158,052 4,436,548 124,776 78.9 3,505,357 79 3,507,867 79.1 +2,509 +201.12110.13
22W15 301.5 -10.5 -3.37 106,966 3,276,482 85,969 80.4 2,632,252 80.3 2,632,951 80.4 +699.4 +81.351140.11
22W14 312 +16 +5.41 189,351 5,915,112 147,682 78 4,614,829 78 4,616,340 78 +1,511 +102.32480.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 296 +23 +8.42 111,876 3,221,640 59,629 53.3 1,718,430 53.3 1,716,415 53.3 -2,014 -337.82,3732.12
22W12 273 -14 -4.88 194,836 5,326,803 150,533 77.3 4,115,807 77.3 4,116,565 77.3 +758.1 +50.362390.12
22W11 287 -1 -0.35 260,964 7,436,018 218,219 83.6 6,219,789 83.6 6,219,865 83.6 +75.2 +3.4463020.12
22W10 288 +15.5 +5.69 260,727 7,861,887 216,250 82.9 6,528,265 83 6,534,128 83.1 +5,863 +271.11580.06
22W09 272.5 +34 +14.26 263,157 6,537,041 209,102 79.5 5,182,483 79.3 5,189,390 79.4 +6,906 +330.32620.1
22W08 238.5 -5.5 -2.25 219,080 5,227,570 167,483 76.4 3,998,204 76.5 3,999,007 76.5 +802.8 +47.932320.11
22W07 244 +44.5 +22.31 234,538 5,419,275 181,694 77.5 4,196,336 77.4 4,204,525 77.6 +8,188 +450.76450.28
22W05 199.5 -16.5 -7.64 87,259 1,822,248 72,145 82.7 1,506,408 82.7 1,507,297 82.7 +888.9 +123.2940.11
22W04 216 +3 +1.41 162,822 3,487,489 125,293 77 2,683,314 76.9 2,684,274 77 +959.8 +76.62280.14
22W03 213 +14 +7.04 170,303 3,465,585 133,239 78.2 2,708,932 78.2 2,711,749 78.2 +2,817 +211.43140.18
22W02 199 -40 -16.74 126,047 2,742,543 86,786 68.9 1,884,544 68.7 1,887,098 68.8 +2,554 +294.31370.11
22W01 239 -10 -4.02 112,065 2,705,976 83,512 74.5 2,017,422 74.6 2,018,839 74.6 +1,417 +169.61070.1
21W52 249 +23.5 +10.42 281,123 6,691,781 223,127 79.4 5,308,878 79.3 5,312,844 79.4 +3,967 +177.82190.08
21W51 225.5 +38 +20.27 237,723 4,977,900 168,406 70.8 3,554,373 71.4 3,561,540 71.5 +7,167 +425.61630.07
21W50 187.5 -2.5 -1.32 114,847 2,151,087 69,401 60.4 1,301,254 60.5 1,301,826 60.5 +571.6 +82.371000.09
21W49 190 +8 +4.4 100,424 1,859,724 68,381 68.1 1,263,106 67.9 1,264,786 68 +1,680 +245.61030.1
21W48 182 -8.5 -4.46 100,834 1,826,787 70,502 69.9 1,275,462 69.8 1,276,843 69.9 +1,381 +195.91260.12
21W47 190.5 +1.5 +0.79 149,243 2,964,400 96,553 64.7 1,919,278 64.7 1,919,713 64.8 +434.8 +45.031970.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 189 -8 -4.06 187,677 3,551,137 136,866 72.9 2,588,629 72.9 2,589,060 72.9 +431.4 +31.522580.14
21W45 197 -4 -1.99 252,835 5,059,754 192,383 76.1 3,851,835 76.1 3,857,778 76.2 +5,943 +308.92420.1
21W44 201 +34.5 +20.72 375,601 6,890,757 283,743 75.5 5,201,205 75.5 5,213,350 75.7 +12,146 +4283740.1
21W43 166.5 +23.5 +16.43 362,501 5,462,680 291,162 80.3 4,378,882 80.2 4,388,813 80.3 +9,931 +341.13210.09
21W42 143 +13 +10 346,681 4,618,764 274,431 79.2 3,650,904 79 3,655,128 79.1 +4,225 +153.92750.08
21W41 130 +22.5 +20.93 181,051 2,077,107 115,965 64.1 1,312,769 63.2 1,317,671 63.4 +4,902 +422.72910.16
21W40 107.5 -10.5 -8.9 173,147 2,001,418 114,500 66.1 1,324,421 66.2 1,324,442 66.2 +21.05 +1.8382360.14
21W39 118 +4 +3.51 120,070 1,382,879 77,839 64.8 898,171 64.9 899,358 65 +1,186 +152.41610.13
21W38 114 +3.5 +3.17 269,678 3,036,515 192,914 71.5 2,170,734 71.5 2,171,667 71.5 +933.3 +48.384590.17
21W37 110.5 +0.5 +0.45 187,968 1,940,145 120,401 64.1 1,239,901 63.9 1,240,871 64 +970.1 +80.574670.25
21W36 110 +6.5 +6.28 221,018 2,392,107 140,202 63.4 1,523,285 63.7 1,526,822 63.8 +3,537 +252.34540.21
21W35 103.5 +12.6 +13.86 120,285 1,232,131 70,126 58.3 721,858 58.6 722,343 58.6 +484.3 +69.072290.19
21W34 90.9 -1.2 -1.3 51,496 460,678 26,857 52.2 239,851 52.1 241,080 52.3 +1,228 +457.31530.3
21W33 92.1 -7.2 -7.25 43,563 422,147 21,974 50.4 213,521 50.6 213,926 50.7 +405.4 +184.51850.42
21W32 99.3 -13.2 -11.73 69,862 745,352 30,921 44.3 330,258 44.3 330,653 44.4 +395.4 +127.91290.18
21W31 112.5 0 0 60,496 673,624 22,887 57.1 250,561 56.9 252,400 57.4 +1,839 +803.61,9673.25
21W30 112.5 +3.5 +3.21 30,529 346,492 1,8195.96
21W29 109 +2.5 +2.35 97,889 1,091,280 51,282 59 573,139 58.9 575,541 59.2 +2,401 +468.21,9191.96
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 106.5 +28.8 +37.07 171,004 1,589,885 83,787 49 780,201 49.1 785,682 49.4 +5,481 +654.24450.26
21W27 77.7 +2.1 +2.78 40,678 311,338 16,690 41 127,973 41.1 128,147 41.2 +174 +104.3750.18
21W26 75.6 -0.7 -0.92 36,063 275,446 14,736 40.9 112,572 40.9 112,731 40.9 +158.4 +107.5730.2
21W25 76.3 -1.8 -2.3 79,033 609,394 34,359 43.5 265,041 43.5 265,116 43.5 +74.97 +21.821220.15
21W24 78.1 +9 +13.02 87,386 652,639 41,903 48 314,596 48.2 315,453 48.3 +856.6 +204.4970.11
21W23 69.1 +1.6 +2.37 74,701 521,443 34,166 45.7 238,111 45.7 238,592 45.8 +480.6 +140.71820.24
21W22 67.5 +7.7 +12.88 73,375 484,113 35,073 47.8 231,069 47.7 231,522 47.8 +453.1 +129.21480.2
21W21 59.8 +2.2 +3.82 50,493 294,971 24,642 48.8 144,058 48.8 144,715 49.1 +656.4 +266.4710.14
21W20 57.6 -10.4 -15.29 74,620 465,674 39,168 52.5 242,966 52.2 243,974 52.4 +1,008 +257.32520.34
21W19 68 -6.5 -8.72 155,226 1,080,522 80,398 51.8 557,989 51.6 559,522 51.8 +1,533 +190.74290.28
21W18 74.5 +15.7 +26.7 169,097 1,152,989 88,400 52.3 608,054 52.7 611,530 53 +3,476 +393.23140.19
21W17 58.8 -0.7 -1.18 56,011 331,151 16,465 29.4 97,398 29.4 97,514 29.4 +115.7 +70.26410.07
21W16 59.5 +2 +3.48 90,865 528,145 40,384 44.4 234,261 44.4 234,698 44.4 +436.8 +108.21800.2
21W15 57.5 +4.5 +8.49 57,854 328,608 19,216 33.2 109,300 33.3 109,843 33.4 +542.4 +282.3780.13
21W14 53 +0.9 +1.73 14,050 73,706 3,510 25 18,392 25 18,434 25 +42.66 +121.590.06
21W13 52.1 +1.1 +2.16 10,801 55,448 1,504 13.9 7,704 13.9 7,728 13.9 +23.92 +159320.3
21W12 51 0 0 14,250 73,765 2,708 19 14,057 19.1 14,060 19.1 +3.41 +12.5910.01
21W11 51 +1.05 +2.1 11,661 58,561 2,891 24.8 14,516 24.8 14,538 24.8 +22.14 +76.5830.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 49.95 -3.05 -5.75 14,586 74,892 3,112 21.3 15,973 21.3 16,011 21.4 +37.64 +120.9110.08
21W09 53 -2.9 -5.19 30,409 167,765 8,450 27.8 46,720 27.8 46,814 27.9 +94.42 +111.7200.07
21W08 55.9 +4.1 +7.92 16,626 90,091 4,691 28.2 25,343 28.1 25,482 28.3 +139.1 +296.5400.24
21W06 51.8 -0.4 -0.77 22,533 118,544 9,093 40.4 47,884 40.4 47,973 40.5 +89.08 +97.97160.07
21W05 52.2 -5.7 -9.84 82,845 450,885 33,128 40 181,171 40.2 180,514 40 -657.5 -198.51540.19
21W04 57.9 +4.5 +8.43 56,583 311,325 22,932 40.5 126,257 40.6 127,456 40.9 +1,199 +522.91100.19
21W03 53.4 +4.65 +9.54 51,026 269,936 17,535 34.4 92,927 34.4 93,118 34.5 +190.8 +108.8800.16
21W02 48.75 -2.15 -4.22 28,067 141,395 6,881 24.5 34,720 24.6 34,777 24.6 +57.24 +83.19530.19
21W01 50.9 +0.2 +0.39 23,805 122,562 7,001 29.4 35,978 29.4 36,065 29.4 +87.24 +124.6460.19
20W52 50.7 +0.75 +1.5 24,591 124,710 8,503 34.6 43,099 34.6 43,189 34.6 +90.45 +106.4440.18
20W51 49.95 +0.45 +0.91 26,294 133,651 10,593 40.3 54,007 40.4 54,081 40.5 +73.32 +69.22490.19
20W50 49.5 -3.9 -7.3 68,753 367,654 30,625 44.5 164,785 44.8 164,936 44.9 +150.4 +49.11470.21
20W49 53.4 +6.35 +13.5 46,440 237,382 19,743 42.5 101,720 42.9 102,428 43.1 +707.3 +358.31020.22
20W48 47.05 +1 +2.17 20,147 94,796 5,716 28.4 26,893 28.4 26,962 28.4 +69.24 +121.1360.18
20W47 46.05 +1.7 +3.83 21,122 96,396 5,839 27.6 26,715 27.7 26,659 27.7 -55.7 -95.38190.09
20W46 44.35 +1.85 +4.35 10,801 47,332 1,539 14.2 6,736 14.2 6,744 14.2 +7.64 +49.6840.04
20W45 42.5 +0.85 +2.04 6,817 28,426 1,370 20.1 5,708 20.1 5,711 20.1 +3.16 +23.0730.04
20W44 41.65 -2.45 -5.56 14,599 62,629 3,477 23.8 14,994 23.9 14,995 23.9 +1.2 +3.451270.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 44.1 +1.85 +4.38 17,573 76,435 3,744 21.3 16,271 21.3 16,291 21.3 +20.09 +53.66200.11
20W42 42.25 -1.95 -4.41 6,164 26,650 888 14.4 3,845 14.4 3,848 14.4 +3.32 +37.3320.03
20W41 44.2 +0.35 +0.8 4,763 21,205 667 14 2,967 14 2,970 14 +3.16 +47.370.15
20W40 43.85 +1.85 +4.4 3,125 13,599 746 23.9 3,236 23.8 3,251 23.9 +14.99 +200.970.22
20W39 42 -3.65 -8 6,684 29,222 1,453 21.7 6,355 21.7 6,366 21.8 +10.6 +72.95170.25
20W38 45.65 +2.75 +6.41 11,727 53,087 3,198 27.3 14,480 27.3 14,529 27.4 +49.68 +155.350.04
20W37 42.9 -1.05 -2.39 5,285 23,056 1,289 24.4 5,643 24.5 5,645 24.5 +2.37 +18.3920.04
20W36 43.95 0 0 10,120 45,004 2,280 22.5 10,119 22.5 10,138 22.5 +18.32 +80.37160.16
20W35 43.95 +0.45 +1.03 5,965 26,329 1,770 29.7 7,817 29.7 7,823 29.7 +5.74 +32.4690.15
20W34 43.5 -3.5 -7.45 13,293 59,082 3,093 23.3 13,710 23.2 13,758 23.3 +48.25 +156160.12
20W33 47 -1.45 -2.99 12,695 59,883 3,351 26.4 15,807 26.4 15,833 26.4 +26.78 +79.92120.09
20W32 48.45 +1.4 +2.98 17,620 84,546 3,432 19.5 16,466 19.5 16,495 19.5 +29.3 +85.37160.09
20W31 47.05 -5.05 -9.69 37,139 179,400 11,478 30.9 55,436 30.9 55,394 30.9 -41.96 -36.561830.49
20W30 52.1 +3.15 +6.44 44,543 234,366 17,104 38.4 90,286 38.5 90,375 38.6 +89.26 +52.18950.21
20W29 48.95 -1.85 -3.64 20,485 103,725 6,189 30.2 31,369 30.2 31,436 30.3 +67.17 +108.5240.12
20W28 50.8 -2 -3.79 65,705 349,014 20,280 30.9 107,593 30.8 107,916 30.9 +323 +159.32390.36
20W27 52.8 +8 +17.86 103,326 512,895 28,822 27.9 143,893 28.1 144,733 28.2 +840 +291.41,8831.82
20W26 44.8 +3.8 +9.27 51,103 222,910 15,362 30.1 68,533 30.7 68,496 30.7 -36.97 -24.06200.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 41 -0.65 -1.56 22,565 93,812 3,110 13.8 12,975 13.8 13,047 13.9 +71.63 +230.380.04
20W24 41.65 -3.25 -7.24 16,024 69,656 3,443 21.5 14,922 21.4 14,947 21.5 +24.3 +70.59370.23
20W23 44.9 +1.3 +2.98 15,929 71,442 3,411 21.4 15,293 21.4 15,307 21.4 +14.76 +43.27360.23
20W22 43.6 0 0 12,042 52,841 2,978 24.7 13,064 24.7 13,070 24.7 +5.43 +18.23240.2
20W21 43.6 +2.25 +5.44 17,687 76,640 5,150 29.1 22,306 29.1 22,311 29.1 +5.02 +9.748520.29
20W20 41.35 -1.7 -3.95 9,482 40,493 1,693 17.9 7,210 17.8 7,211 17.8 +1.48 +8.771210.22
20W19 43.05 -0.3 -0.69 9,377 40,437 1,865 19.9 8,035 19.9 8,049 19.9 +13.5 +72.39170.18
20W18 43.35 +0.8 +1.88 10,445 45,002 2,570 24.6 11,066 24.6 11,077 24.6 +11.26 +43.83220.21
20W17 42.55 +0.5 +1.19 26,939 117,012 9,550 35.5 41,466 35.4 41,702 35.6 +236.7 +247.8960.36
20W16 42.05 +2 +4.99 10,133 42,017 2,598 25.6 10,754 25.6 10,784 25.7 +30.4 +117110.11
20W15 40.05 +3.4 +9.28 14,707 57,924 3,763 25.6 14,745 25.5 14,824 25.6 +78.57 +208.8380.26
20W14 36.65 +0.45 +1.24 4,533 16,383 1,140 25.1 4,096 25 4,125 25.2 +29.22 +256.330.07
20W13 36.2 +4.15 +12.95 14,097 49,640 3,261 23.1 11,391 22.9 11,462 23.1 +70.56 +216.41000.71
20W12 32.05 -2.5 -7.24 23,607 76,160 6,383 27 20,759 27.3 20,824 27.3 +64.94 +101.7780.33
20W11 34.55 -10.5 -23.31 16,240 64,293 2,800 17.2 11,591 18 11,662 18.1 +71.07 +253.8130.08
20W10 45.05 +1 +2.27 10,763 48,665 2,564 23.8 11,510 23.7 11,605 23.8 +95.23 +371.4410.38
20W09 44.05 -3.6 -7.56 10,766 49,356 2,078 19.3 9,547 19.3 9,558 19.4 +10.72 +51.56210.2
20W08 47.65 -1.85 -3.74 12,013 58,119 2,508 20.9 12,138 20.9 12,147 20.9 +9.27 +36.96190.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 49.5 +2.35 +4.98 14,856 72,772 4,062 27.3 19,899 27.3 19,940 27.4 +40.83 +100.5140.09
20W06 47.15 -2.3 -4.65 16,232 76,693 3,811 23.5 17,921 23.4 17,993 23.5 +72.76 +190.9240.15
20W05 49.45 -8.35 -14.45 12,257 62,871 1,931 15.8 9,870 15.7 9,882 15.7 +12.26 +63.4930.02
20W04 57.8 -1 -1.7 2,598 15,147 482 18.6 2,821 18.6 2,809 18.5 -11.26 -233.620.08
20W03 58.8 +0.2 +0.34 23,538 139,996 7,160 30.4 42,632 30.5 42,667 30.5 +35.86 +50.08290.12
20W02 58.6 -0.4 -0.68 35,004 201,002 11,587 33.1 66,547 33.1 66,550 33.1 +3.1 +2.675540.15
20W01 59 +2.5 +4.42 31,604 187,092 11,348 35.9 67,408 36 67,516 36.1 +107.9 +95.11820.26
19W52 56.5 0 0 9,481 53,579 2,039 21.5 11,595 21.6 11,591 21.6 -4.78 -23.44150.16
19W51 56.5 +1.4 +2.54 12,518 70,685 2,863 22.9 16,149 22.8 16,176 22.9 +27 +94.31130.1
19W50 55.1 +1.2 +2.23 14,567 80,776 3,760 25.8 20,893 25.9 20,943 25.9 +50.23 +133.6500.34
19W49 53.9 -1.6 -2.88 11,253 60,328 2,806 24.9 15,052 25 15,079 25 +27.3 +97.29190.17
19W48 55.5 +0.5 +0.91 11,166 62,645 3,574 32 20,053 32 20,051 32 -2.15 -6.016140.13
19W47 55 -0.1 -0.18 7,667 42,375 2,286 29.8 12,624 29.8 12,644 29.8 +20.53 +89.8180.1
19W46 55.1 -0.8 -1.43 10,494 57,559 2,540 24.2 13,922 24.2 13,958 24.3 +35.82 +141160.15
19W45 55.9 -1.5 -2.61 14,071 80,951 3,752 26.7 21,589 26.7 21,612 26.7 +22.45 +59.83150.11
19W44 57.4 -1.1 -1.88 33,084 198,020 11,135 33.7 66,804 33.7 66,831 33.7 +27.27 +24.49810.24
19W43 58.5 +2.9 +5.22 17,747 102,781 5,778 32.6 33,442 32.5 33,558 32.6 +115.9 +200.6470.26
19W42 55.6 +0.4 +0.72 11,698 65,447 2,838 24.3 15,890 24.3 15,901 24.3 +11.18 +39.39330.28
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 55.2 -3 -5.15 16,138 91,912 4,445 27.5 25,280 27.5 25,290 27.5 +10.34 +23.26310.19
19W40 58.2 +0.4 +0.69 18,957 110,556 6,762 35.7 39,515 35.7 39,575 35.8 +59.98 +88.7290.15
19W39 57.8 -3 -4.93 24,565 147,061 8,352 34 50,119 34.1 50,213 34.1 +93.43 +111.9580.24
19W38 60.8 +2.6 +4.47 60,835 371,547 26,713 43.9 164,201 44.2 164,692 44.3 +491.3 +183.91910.31
19W37 58.2 -0.8 -1.36 17,534 102,784 5,003 28.5 29,345 28.6 29,310 28.5 -34.95 -69.86170.1
19W36 59 +2.2 +3.87 16,920 97,940 5,039 29.8 29,149 29.8 29,187 29.8 +37.97 +75.35210.12
19W35 56.8 -0.1 -0.18 23,396 131,434 7,783 33.3 43,820 33.3 43,872 33.4 +51.76 +66.5950.41
19W34 56.9 +2.8 +5.18 41,837 240,932 17,477 41.8 100,940 41.9 101,120 42 +180.3 +103.21130.27
19W33 54.1 -1.6 -2.87 30,742 167,642 11,707 38.1 63,982 38.2 64,045 38.2 +63.03 +53.84820.27
19W32 55.7 -3.3 -5.59 21,998 122,310 7,808 35.5 43,524 35.6 43,546 35.6 +21.56 +27.61830.38
19W31 59 -4.5 -7.09 29,256 180,318 11,981 41 74,066 41.1 74,052 41.1 -13.63 -11.38460.16
19W30 63.5 +9.5 +17.59 53,602 326,371 23,240 43.4 142,359 43.6 142,930 43.8 +571 +245.71330.25
19W29 54 -2.4 -4.26 15,413 84,962 4,441 28.8 24,490 28.8 24,505 28.8 +14.77 +33.26320.21
19W28 56.4 +1.9 +3.49 25,280 139,573 9,453 37.4 52,660 37.7 52,717 37.8 +57.02 +60.322430.96
19W27 54.5 +6.2 +12.84 33,705 176,939 9,452 28 49,725 28.1 49,754 28.1 +28.71 +30.37160.05
19W26 48.3 +0.95 +2.01 22,580 111,823 9,462 41.9 47,166 42.2 46,982 42 -184.3 -194.8700.31
19W25 47.35 +0.5 +1.07 11,444 54,867 3,227 28.2 15,523 28.3 15,483 28.2 -40.06 -124.1330.29
19W24 46.85 +2.95 +6.72 15,475 72,877 4,985 32.2 23,421 32.1 23,554 32.3 +133.8 +268.4730.47
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 43.9 0 0 3,960 17,483 1,288 32.5 5,686 32.5 5,687 32.5 +0.88 +6.793190.48
19W22 43.9 +2.15 +5.15 8,873 38,090 3,029 34.1 12,972 34.1 13,000 34.1 +28.88 +95.36410.46
19W21 41.75 -2.6 -5.86 11,848 51,164 3,873 32.7 16,755 32.7 16,768 32.8 +13.26 +34.24570.48
19W20 44.35 -2.55 -5.44 9,951 45,399 2,804 28.2 12,772 28.1 12,802 28.2 +29.68 +105.8480.48
19W19 46.9 -4.5 -8.75 13,841 67,373 3,683 26.6 17,944 26.6 17,935 26.6 -9.28 -25.2280.2
19W18 51.4 +0.9 +1.78 17,940 90,870 7,024 39.2 35,647 39.2 35,593 39.2 -53.94 -76.79820.46

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。