| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 279 | +16.5 | +5.91% | 8.78% | 282 | 302 | 277.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,847 | 60.89億 | 20,258 | 1張/筆 | 292.1元 | 5.66 | 53.63 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | -15.5 (-5.26%) | 連漲連跌: 連2跌→漲 ( +16.5元 / +5.91%) 財報評分: 最新68分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 295.5 | -48.5 | -14.1 | 153.7 | 47,787 | 74.36 | 48.4 | 23,090 | 48.3 | 23,160 | 48.5 | +70.37 | +946.3 | 0.16 | 0.1 | 24Q1 | 344 | -13 | -3.64 | 839.5 | 338,137 | 459.5 | 54.7 | 186,246 | 55.1 | 186,424 | 55.1 | +177.6 | +386.6 | 1.58 | 0.19 | 23Q4 | 357 | +51 | +16.67 | 1,206 | 418,808 | 748.2 | 62 | 259,526 | 62 | 259,896 | 62.1 | +370.6 | +495.3 | 1.85 | 0.15 | 23Q3 | 306 | +95 | +45.02 | 1,447 | 461,443 | 895.3 | 65.6 | 286,893 | 65.8 | 287,521 | 66 | +628.8 | +702.4 | 9.96 | 0.69 | 23Q2 | 211 | +14.5 | +7.38 | 640.2 | 117,450 | 311.5 | 48.7 | 57,266 | 48.8 | 57,335 | 48.8 | +69.18 | +222.1 | 0.99 | 0.15 | 23Q1 | 196.5 | +54 | +37.89 | 901.1 | 170,333 | 525.2 | 58.3 | 98,821 | 58 | 98,932 | 58.1 | +110.5 | +210.3 | 1.89 | 0.21 | 22Q4 | 142.5 | +8.5 | +6.34 | 1,421 | 208,452 | 1,036 | 72.9 | 150,928 | 72.4 | 151,078 | 72.5 | +150.9 | +145.6 | 1.03 | 0.07 | 22Q3 | 134 | -57 | -29.84 | 2,146 | 359,034 | 1,562 | 72.8 | 261,177 | 72.7 | 261,478 | 72.8 | +300.9 | +192.6 | 4.6 | 0.21 | 22Q2 | 191 | -114.5 | -37.48 | 1,699 | 422,934 | 1,312 | 77.2 | 326,912 | 77.3 | 327,150 | 77.4 | +237.1 | +180.7 | 2.28 | 0.13 | 22Q1 | 305.5 | +66.5 | +27.82 | 2,255 | 576,662 | 1,747 | 77.5 | 447,336 | 77.6 | 447,621 | 77.6 | +284.7 | +162.9 | 5.17 | 0.23 | 21Q4 | 239 | +124 | +107.83 | 2,827 | 511,106 | 2,089 | 73.9 | 377,871 | 73.9 | 378,414 | 74 | +543.8 | +260.3 | 2.82 | 0.1 | 21Q3 | 115 | +38.9 | +51.12 | 1,606 | 171,492 | 942.7 | 61 | 101,314 | 61.6 | 101,503 | 61.7 | +188.9 | +200.4 | 8.59 | 0.53 | 21Q2 | 76.1 | +24 | +46.07 | 1,036 | 69,517 | 482.8 | 46.6 | 32,598 | 46.9 | 32,696 | 47 | +97.98 | +203 | 2.06 | 0.2 | 21Q1 | 52.1 | +1.2 | +2.36 | 349.1 | 18,637 | 115.5 | 33.1 | 6,206 | 33.3 | 6,219 | 33.4 | +12.23 | +105.9 | 0.52 | 0.15 | 20Q4 | 50.9 | +7.05 | +16.08 | 291.9 | 14,398 | 99.7 | 34.2 | 5,037 | 35 | 5,049 | 35.1 | +11.61 | +116.4 | 0.51 | 0.17 | 20Q3 | 43.85 | -2.55 | -5.5 | 319.3 | 15,927 | 94.31 | 29.5 | 4,744 | 29.8 | 4,758 | 29.9 | +14.52 | +153.9 | 2.52 | 0.79 | 20Q2 | 46.4 | +10.1 | +27.82 | 255.8 | 11,142 | 65.84 | 25.7 | 2,888 | 25.9 | 2,893 | 26 | +4.9 | +74.38 | 0.38 | 0.15 | 20Q1 | 36.3 | -20 | -35.52 | 223.3 | 10,931 | 60.09 | 26.9 | 3,027 | 27.7 | 3,033 | 27.7 | +6.11 | +101.7 | 0.48 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 56.3 | -1.5 | -2.6 | 192.7 | 10,991 | 55.44 | 28.8 | 3,177 | 28.9 | 3,181 | 28.9 | +4.01 | +72.3 | 0.38 | 0.19 | 19Q3 | 57.8 | +9.5 | +19.67 | 395.1 | 22,898 | 148.4 | 37.6 | 8,684 | 37.9 | 8,699 | 38 | +15.62 | +105.2 | 1.13 | 0.29 | 19Q2 | 48.3 | +3.75 | +8.42 | 194.7 | 9,293 | 62.47 | 32.1 | 2,997 | 32.2 | 2,997 | 32.3 | +0.19 | +3.053 | 0.87 | 0.44 | 19Q1 | 44.55 | +2.25 | +5.32 | 174.3 | 7,882 | 55.73 | 32 | 2,549 | 32.3 | 2,554 | 32.4 | +5.06 | +90.71 | 0.46 | 0.27 | 18Q4 | 42.3 | -12.2 | -22.39 | 259.3 | 10,093 | 95.12 | 36.7 | 3,686 | 36.5 | 3,689 | 36.6 | +3.63 | +38.11 | 1.05 | 0.4 | 18Q3 | 54.5 | -5.3 | -8.86 | 303.1 | 19,777 | 108.9 | 35.9 | 7,213 | 36.5 | 7,216 | 36.5 | +3.27 | +30.03 | 1.3 | 0.43 | 18Q2 | 59.8 | -9.6 | -13.83 | 217.8 | 14,166 | 67.14 | 30.8 | 4,372 | 30.9 | 4,375 | 30.9 | +2.95 | +43.97 | 1.6 | 0.74 | 18Q1 | 69.4 | +11.5 | +19.86 | 673.6 | 48,173 | 301.3 | 44.7 | 21,853 | 45.4 | 21,907 | 45.5 | +54.61 | +181.3 | 4.77 | 0.71 | 17Q4 | 57.9 | +15.45 | +36.4 | 449.6 | 25,341 | 154.1 | 34.3 | 8,906 | 35.1 | 8,924 | 35.2 | +17.9 | +116.1 | 3.02 | 0.67 | 17Q3 | 42.45 | +4 | +10.4 | 348.9 | 15,263 | 85.28 | 24.4 | 3,766 | 24.7 | 3,767 | 24.7 | +1.48 | +17.41 | 2.39 | 0.68 | 17Q2 | 38.45 | +0.95 | +2.53 | 202.8 | 7,718 | 34.71 | 17.1 | 1,333 | 17.3 | 1,334 | 17.3 | +1.08 | +31.01 | 2.91 | 1.44 | 17Q1 | 37.5 | +7.15 | +23.56 | 151.7 | 5,405 | 19.6 | 12.9 | 705.9 | 13.1 | 708 | 13.1 | +2.13 | +108.9 | 10.23 | 6.75 | 16Q4 | 30.35 | -1.8 | -5.6 | 62.93 | 1,859 | 4.04 | 6.42 | 118.7 | 6.39 | 119.1 | 6.41 | +0.4 | +98.07 | 2.87 | 4.56 | 16Q3 | 32.15 | -1.6 | -4.74 | 149.6 | 5,241 | 13.94 | 9.32 | 494.8 | 9.44 | 495.6 | 9.46 | +0.79 | +56.6 | 8.73 | 5.84 | 16Q2 | 33.75 | -8.2 | -19.55 | 164.9 | 6,178 | 15.24 | 9.25 | 568.7 | 9.21 | 569.4 | 9.22 | +0.7 | +45.87 | 12.59 | 7.63 | 16Q1 | 41.95 | -2.85 | -6.36 | 112.3 | 5,055 | 8.41 | 7.49 | 378.4 | 7.49 | 379.6 | 7.51 | +1.18 | +140.8 | 7.84 | 6.98 | 15Q4 | 44.8 | +4.3 | +10.62 | 201.5 | 9,863 | 22.99 | 11.4 | 1,132 | 11.5 | 1,133 | 11.5 | +0.96 | +41.74 | 18.94 | 9.4 | 15Q3 | 40.5 | +2.55 | +6.72 | 191.9 | 5,938 | 13.59 | 7.09 | 415.1 | 6.99 | 416.4 | 7.01 | +1.32 | +96.94 | 10.92 | 5.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 37.95 | -7.55 | -16.59 | 294.3 | 12,066 | 4.54 | 5.69 | 178.4 | 5.7 | 178.3 | 5.7 | -0.06 | -13.59 | 28.5 | 9.68 | 15Q1 | 45.5 | +8.6 | +23.31 | 512.3 | 21,456 | | | | | | | | | 84.59 | 16.51 | 14Q4 | 36.9 | +2.45 | +7.11 | 329.3 | 11,137 | | | | | | | | | 44.45 | 13.5 | 14Q3 | 34.45 | -6.95 | -16.79 | 272.9 | 10,725 | | | | | | | | | 31.54 | 11.56 | 14Q2 | 41.4 | -2.7 | -6.12 | 292.8 | 12,314 | | | | | | | | | 39.52 | 13.5 | 14Q1 | 44.1 | +2.4 | +5.76 | 457.5 | 19,424 | | | | | | | | | 65.85 | 14.39 | 13Q4 | 41.7 | +8.9 | +27.13 | 482.2 | 17,994 | | | | | | | | | 83.96 | 17.41 | 13Q3 | 32.8 | +1.95 | +6.32 | 322 | 10,920 | | | | | | | | | 28.53 | 8.86 | 13Q2 | 30.85 | -3.65 | -10.58 | 154.3 | 5,100 | | | | | | | | | 10.94 | 7.09 | 13Q1 | 34.5 | -3.85 | -10.04 | 229.2 | 8,233 | | | | | | | | | 19.04 | 8.31 | 12Q4 | 38.35 | -7.65 | -16.63 | 343.7 | 13,336 | | | | | | | | | 30.21 | 8.79 | 12Q3 | 46 | +4.9 | +11.92 | 547.3 | 23,659 | | | | | | | | | 69.94 | 12.78 | 12Q2 | 41.1 | -5.7 | -12.18 | 495.1 | 20,417 | | | | | | | | | 57.24 | 11.56 | 12Q1 | 46.8 | +17.95 | +62.22 | 793.2 | 35,029 | | | | | | | | | 144.6 | 18.23 | 11Q4 | 28.85 | -0.95 | -3.19 | 212.2 | 5,983 | | | | | | | | | 25.06 | 11.81 | 11Q3 | 29.8 | -13.65 | -31.42 | 257.9 | 8,168 | | | | | | | | | 28.74 | 11.14 | 11Q2 | 43.45 | -1.3 | -2.91 | 203.4 | 8,949 | | | | | | | | | 28.87 | 14.19 | 11Q1 | 44.75 | -12.25 | -21.49 | 515.5 | 28,870 | | | | | | | | | 80.76 | 15.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 57 | -3.3 | -5.47 | 376.1 | 22,003 | | | | | | | | | 54.41 | 14.47 | 10Q3 | 60.3 | +10.3 | +20.6 | 527.8 | 30,459 | | | | | | | | | 88.76 | 16.82 | 10Q2 | 50 | -9 | -15.25 | 303.7 | 16,650 | | | | | | | | | 48.92 | 16.11 | 10Q1 | 59 | -10.2 | -14.74 | 553.1 | 34,098 | | | | | | | | | 108.2 | 19.56 | 09Q4 | 69.2 | +11.1 | +19.1 | 757.6 | 45,640 | | | | | | | | | 161.7 | 21.35 | 09Q3 | 58.1 | +10.5 | +22.06 | 973.1 | 54,779 | | | | | | | | | 254 | 26.1 | 09Q2 | 47.6 | +3.25 | +7.33 | 1,121 | 58,178 | | | | | | | | | 342.2 | 30.53 | 09Q1 | 44.35 | +18.3 | +70.25 | 894.2 | 32,475 | | | | | | | | | 270.6 | 30.26 | 08Q4 | 26.05 | -6.75 | -20.58 | 492 | 14,789 | | | | | | | | | 51.11 | 10.39 | 08Q3 | 32.8 | -12.2 | -27.11 | 765.9 | 38,911 | | | | | | | | | 224.9 | 29.37 | 08Q2 | 45 | -19.8 | -30.56 | 543.5 | 34,829 | | | | | | | | | 104.4 | 19.21 | 08Q1 | 64.8 | -7.7 | -10.62 | 623.6 | 37,895 | | | | | | | | | 171.6 | 27.52 | 07Q4 | 72.5 | -40 | -35.56 | 823.7 | 71,456 | | | | | | | | | 189.7 | 23.03 | 07Q3 | 112.5 | -19 | -14.45 | 971.3 | 123,193 | | | | | | | | | 134.7 | 13.86 | 07Q2 | 131.5 | +17.5 | +15.35 | 732.9 | 85,973 | | | | | | | | | 94.35 | 12.87 | 07Q1 | 114 | +35.2 | +44.67 | 810.3 | 76,826 | | | | | | | | | 132 | 16.29 | 06Q4 | 78.8 | +27 | +52.12 | 476.2 | 31,304 | | | | | | | | | 58.34 | 12.25 | 06Q3 | 51.8 | -4 | -7.17 | 111.6 | 5,782 | | | | | | | | | 5.98 | 5.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 55.8 | +3.2 | +6.08 | 147.7 | 8,857 | | | | | | | | | 9.12 | 6.17 | 06Q1 | 52.6 | -5.4 | -9.31 | 69.76 | 3,758 | | | | | | | | | 3.4 | 4.88 | 05Q4 | 58 | -0.2 | -0.34 | 135.6 | 7,581 | | | | | | | | | 11.07 | 8.16 | 05Q3 | 58.2 | -2.6 | -4.28 | 166.7 | 10,350 | | | | | | | | | 14.56 | 8.73 | 05Q2 | 60.8 | -0.2 | -0.33 | 75.41 | 4,502 | | | | | | | | | 5.72 | 7.59 | 05Q1 | 61 | +5.5 | +9.91 | 66.11 | 3,843 | | | | | | | | | 4.63 | 7.01 | 04Q4 | 55.5 | +5.5 | +11 | 54.49 | 2,631 | | | | | | | | | 2.81 | 5.16 | 04Q3 | 50 | -13 | -20.63 | 48.55 | 2,595 | | | | | | | | | 1.83 | 3.77 | 04Q2 | 63 | -14 | -18.18 | 40.1 | 2,775 | | | | | | | | | 1.18 | 2.94 | 04Q1 | 77 | 0 | 0 | 77.04 | 6,367 | | | | | | | | | 3.42 | 4.44 | 03Q4 | 77 | -1.5 | -1.91 | 51.48 | 4,131 | | | | | | | | | 2.06 | 4 | 03Q3 | 78.5 | -4.5 | -5.42 | 79.68 | 6,984 | | | | | | | | | 3.68 | 4.62 | 03Q2 | 83 | +4 | +5.06 | 58.36 | 4,805 | | | | | | | | | 3.32 | 5.69 | 03Q1 | 79 | +3 | +3.95 | 22.31 | 1,844 | | | | | | | | | 0.6 | 2.69 | 02Q4 | 76 | -19.5 | -20.42 | 58.94 | 4,948 | | | | | | | | | 2.41 | 4.09 | 02Q3 | 95.5 | -51.5 | -35.03 | 36.99 | 4,181 | | | | | | | | | 0.65 | 1.76 | 02Q2 | 147 | -53 | -26.5 | 28.77 | 5,273 | | | | | | | | | | | 02Q1 | 200 | +35 | +21.21 | 42.29 | 7,607 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 165 | +57.5 | +53.49 | 50.42 | 7,536 | | | | | | | | | | | 01Q3 | 107.5 | -165.5 | -60.62 | 22.91 | 3,715 | | | | | | | | | | | 01Q2 | 273 | +25 | +10.08 | 32.43 | 8,129 | | | | | | | | | | | 01Q1 | 248 | +49 | +24.62 | 42.27 | 10,680 | | | | | | | | | | | 00Q4 | 199 | -79 | -28.42 | 49.95 | 11,266 | | | | | | | | | | | 00Q3 | 278 | -61 | -17.99 | 50.42 | 15,417 | | | | | | | | | | | 00Q2 | 339 | -21 | -5.83 | 27.05 | 8,739 | | | | | | | | | | | 00Q1 | 360 | +8 | +2.27 | 33.37 | 11,126 | | | | | | | | | | | 99Q4 | 352 | +241.5 | +218.55 | 41.23 | 13,865 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|